Force Index chart Centric Brands Inc. CTRC share NASDAQ Stock Exchange

Stock CTRC - Share Centric Brands Inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 0.1
Daily Resistance: 0.23
5 Day Moving Average is 0.26
20 Day Moving Average is 0.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2020	-33.33%	0.21	0.16	0.29	0.16	5376.55%
Tue 26 May 2020	-14.29%	0.20	0.24	0.24	0.20	3682.9%
Fri 22 May 2020	-6.67%	0.29	0.28	0.29	0.27	934.14%
Thu 21 May 2020	0%	0.28	0.30	0.30	0.28	1097.39%
Wed 20 May 2020	-3.23%	0.34	0.30	0.35	0.27	2559.9%
Tue 19 May 2020	-29.55%	0.40	0.31	0.40	0.30	3604.17%
Mon 18 May 2020	-53.19%	0.39	0.44	0.45	0.33	3976.09%
Fri 15 May 2020	4.44%	0.92	0.94	0.97	0.86	95.66%
Thu 14 May 2020	-2.17%	0.91	0.90	0.94	0.86	84.21%
Wed 13 May 2020	-10.68%	1.03	0.92	1.05	0.86	321.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Centric Brands Inc. CTRC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.