MACD charts various settings share CHFS CHF Solutions, Inc. NASDAQ Stock exchange

Stock CHFS - Share CHF Solutions, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 5.19
Daily Resistance: 5.5
5 Day Moving Average is 5.13
20 Day Moving Average is 5.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Apr 2021	1.15%	5.11	5.28	5.41	5.10	0.21 times
Fri 23 Apr 2021	2.96%	5.13	5.22	5.28	5.03	0.27 times
Thu 22 Apr 2021	0.8%	5.09	5.07	5.24	4.95	0.28 times
Wed 21 Apr 2021	0%	4.92	5.03	5.25	4.86	1.01 times
Tue 20 Apr 2021	-5.09%	5.32	5.03	5.44	4.88	0.82 times
Mon 19 Apr 2021	-1.3%	5.29	5.30	5.37	5.16	0.28 times
Fri 16 Apr 2021	-0.37%	5.31	5.37	5.40	5.17	0.34 times
Thu 15 Apr 2021	1.13%	5.48	5.39	5.48	5.10	0.74 times
Wed 14 Apr 2021	1.72%	5.24	5.33	5.64	5.21	2.86 times
Tue 13 Apr 2021	-2.06%	5.39	5.24	5.40	5.14	0.36 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.