NASDAQ CHF Solutions, Inc. CHFS All indicator, CHF Solutions, Inc. CHFS indicators All technical analysis, CHF Solutions, Inc. CHFS indicators All free charts, CHF Solutions, Inc. CHFS indicators All historical values NASDAQ

Stock CHFS - Share CHF Solutions, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 5.19
Daily Resistance: 5.5
5 Day DMA Moving Average is 5.13
20 Day DMA Moving Average is 5.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Apr 2021	1.15%	5.11	5.28	5.41	5.10	0.43 times
Fri 23 Apr 2021	2.96%	5.13	5.22	5.28	5.03	0.54 times
Thu 22 Apr 2021	0.8%	5.09	5.07	5.24	4.95	0.55 times
Wed 21 Apr 2021	0%	4.92	5.03	5.25	4.86	2.02 times
Tue 20 Apr 2021	-5.09%	5.32	5.03	5.44	4.88	1.64 times
Mon 19 Apr 2021	-1.3%	5.29	5.30	5.37	5.16	0.55 times
Fri 16 Apr 2021	-0.37%	5.31	5.37	5.40	5.17	0.69 times
Thu 15 Apr 2021	1.13%	5.48	5.39	5.48	5.10	1.47 times
Wed 14 Apr 2021	1.72%	5.24	5.33	5.64	5.21	5.71 times
Tue 13 Apr 2021	-2.06%	5.39	5.24	5.40	5.14	0.71 times

Volume is calculated using 10 day average volume

NASDAQ CHF Solutions, Inc. CHFS All indicator, CHF Solutions, Inc. CHFS indicators All technical analysis, CHF Solutions, Inc. CHFS indicators All free charts, CHF Solutions, Inc. CHFS indicators All historical values NASDAQ

Below are charts of NASDAQ CHF Solutions, Inc. CHFS All indicator, CHF Solutions, Inc. CHFS indicators All technical analysis, CHF Solutions, Inc. CHFS indicators All free charts, CHF Solutions, Inc. CHFS indicators All historical values NASDAQ

CHF Solutions, Inc. CHFS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHF Solutions, Inc. CHFS ADX is: 0, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for CHF Solutions, Inc. CHFS are:

ADX	+DY	-DY
0	16.7	16.7
6.7	16.3	18.6
12.5	15.9	20.5
17.6	15.6	22.2
22.2	15.6	24.4
17.6	15.9	22.7
22.2	15.2	23.9
26.3	14.6	25
20	16.3	24.5
30	14.3	26.5

ADX charts for CHF Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHF Solutions, Inc. CHFS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHF Solutions, Inc. is 5.48

50 day MA of CHF Solutions, Inc. is 6.74

100 day MA of CHF Solutions, Inc. is 7.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHF Solutions, Inc. CHFS is downtrend

Historical Moving averages values of CHF Solutions, Inc. CHFS are:

Price	20 day	50 day	100 day
5.28	5.48	6.74	7.4
5.22	5.51	6.82	7.42
5.07	5.55	6.91	7.44
5.03	5.59	7.02	7.46
5.03	5.64	7.1	7.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHF Solutions, Inc. CHFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHF Solutions, Inc. CHFS is: 10997840 M

Current day volume is 0.009 times compared to averaged volume CHF Solutions, Inc. has

Historical price to volume measure of CHF Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.28	1.15%	3.33%	0.009 times
5.22	2.96%	1.75%	0.011 times
5.07	0.8%	-0.39%	0.011 times
5.03	0%	2.24%	0.041 times
5.03	-5.09%	-5.45%	0.033 times
5.30	-1.3%	0.19%	0.011 times
5.37	-0.37%	1.13%	0.014 times
5.39	1.13%	-1.64%	0.03 times
5.33	1.72%	1.72%	0.115 times
5.24	-2.06%	-2.78%	0.014 times

Price to volume Charts of CHF Solutions, Inc. CHFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHF Solutions, Inc. CHFS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHF Solutions, Inc. CHFS is: 5.48 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHF Solutions, Inc. CHFS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.28	5.48	0.32	6.13	4.83
5.22	5.51	0.33	6.18	4.84
5.07	5.55	0.34	6.23	4.87
5.03	5.59	0.33	6.26	4.92
5.03	5.64	0.32	6.29	4.99

Bollinger Bands charts for CHF Solutions, Inc. CHFS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHF Solutions, Inc. CHFS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHF Solutions, Inc. CHFS

14 day CHF Solutions, Inc. CHFS RSI is: 44.62

According to RSI indicator, Selling is dominating the stock of CHF Solutions, Inc. CHFS

Historical values of RSI indicator for CHF Solutions, Inc. are as follows in descending order:

44.62 45.89 46.35 47.85 47.85 48.14 46.83 45.14 46.48 47.61 46.52 45.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHF Solutions, Inc. CHFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHF Solutions, Inc. CHFS

12,26,9 day CHF Solutions, Inc. CHFS MACD is: 5.31, 5.72, -0.41

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHF Solutions, Inc. CHFS are:

5.31, 5.72, -0.41
5.31, 5.76, -0.45
5.33, 5.8, -0.47
5.38, 5.86, -0.48
5.44, 5.93, -0.49
5.52, 6, -0.48
5.56, 6.06, -0.5
5.6, 6.12, -0.52
5.64, 6.18, -0.54
5.7, 6.25, -0.55

MACD charts of CHF Solutions, Inc. CHFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHF Solutions, Inc. CHFS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHF Solutions, Inc. CHFS CCI is: -20

According to CCI indicator, CHF Solutions, Inc. CHFS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CHF Solutions, Inc.

Historical CCI values of CHF Solutions, Inc. CHFS are:

-20 -65 -113 -134 -97 -13 7 12 49 -21

CCI charts of CHF Solutions, Inc. CHFS are below. Second charts towards left.

CHF Solutions, Inc. CHFS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHF Solutions, Inc. CHFS Stochastics is: 31

According to Stochastics indicator, Buying is coming in CHF Solutions, Inc.

CHF Solutions, Inc. CHFS is neither over-bought, nor over-sold

Historical Stochastics values of CHF Solutions, Inc. CHFS are:

31 31 31 31 31 31 31 31 31 31

CHF Solutions, Inc. CHFS Stochastics charts are below. Third charts to the left, at the bottom