Mogo Finance Technology Inc. MOGO Support Resistance charts Mogo Finance Technology Inc. MOGO NASDAQ

Stock MOGO - Share Mogo Finance Technology Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 1.19
Daily Resistance: 1.23

Short term support and resistance levels are 1.23 and 1.25
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Mogo Finance Technology Inc.

5Day Average: 1.23
12Day Average: 1.21
20Day Average: 1.25
50Day Average: 1.56
100Day Average: 1.68
150Day Average: 1.59
200Day Average: 1.42

MOGO Indicators & signals

Indicator MACD (12,26,9)

1.24, 1.34, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOGO Mogo Finance Technology Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	1.21	1.20 to 1.24	-3.2%	0.59 times
03 Wed Dec 2025	1.25	1.20 to 1.25	2.46%	0.51 times
02 Tue Dec 2025	1.22	1.18 to 1.23	2.52%	0.52 times
01 Mon Dec 2025	1.19	1.19 to 1.26	-7.75%	0.37 times
28 Fri Nov 2025	1.29	1.27 to 1.30	1.57%	0.65 times
26 Wed Nov 2025	1.27	1.21 to 1.30	4.96%	0.69 times
25 Tue Nov 2025	1.21	1.18 to 1.25	-0.82%	0.74 times
24 Mon Nov 2025	1.22	1.11 to 1.23	5.17%	1.16 times
21 Fri Nov 2025	1.16	1.12 to 1.19	4.5%	1.63 times
20 Thu Nov 2025	1.11	1.09 to 1.24	-5.13%	2.51 times
19 Wed Nov 2025	1.17	1.16 to 1.26	-6.4%	1.21 times
18 Tue Nov 2025	1.25	1.17 to 1.25	4.17%	1.01 times