NASDAQ Mogo Finance Technology Inc. MOGO All indicator, Mogo Finance Technology Inc. MOGO indicators All technical analysis, Mogo Finance Technology Inc. MOGO indicators All free charts, Mogo Finance Technology Inc. MOGO indicators All historical values NASDAQ

Stock MOGO - Share Mogo Finance Technology Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 1.17
Daily Resistance: 1.21
5 Day DMA Moving Average is 1.21
20 Day DMA Moving Average is 1.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.65%	1.21	1.19	1.23	1.19	0.79 times
Thu 04 Dec 2025	-3.2%	1.21	1.21	1.24	1.20	1.02 times
Wed 03 Dec 2025	2.46%	1.21	1.25	1.25	1.20	0.89 times
Tue 02 Dec 2025	2.52%	1.22	1.22	1.23	1.18	0.9 times
Mon 01 Dec 2025	-7.75%	1.26	1.19	1.26	1.19	0.64 times
Fri 28 Nov 2025	1.57%	1.29	1.29	1.30	1.27	1.14 times
Wed 26 Nov 2025	4.96%	1.21	1.27	1.30	1.21	1.2 times
Tue 25 Nov 2025	-0.82%	1.22	1.21	1.25	1.18	1.29 times
Mon 24 Nov 2025	5.17%	1.13	1.22	1.23	1.11	2.02 times
Fri 21 Nov 2025	4.5%	1.13	1.16	1.19	1.12	2.83 times

Volume is calculated using 10 day average volume

NASDAQ Mogo Finance Technology Inc. MOGO All indicator, Mogo Finance Technology Inc. MOGO indicators All technical analysis, Mogo Finance Technology Inc. MOGO indicators All free charts, Mogo Finance Technology Inc. MOGO indicators All historical values NASDAQ

Below are charts of NASDAQ Mogo Finance Technology Inc. MOGO All indicator, Mogo Finance Technology Inc. MOGO indicators All technical analysis, Mogo Finance Technology Inc. MOGO indicators All free charts, Mogo Finance Technology Inc. MOGO indicators All historical values NASDAQ

Mogo Finance Technology Inc. MOGO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mogo Finance Technology Inc. MOGO ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Mogo Finance Technology Inc. MOGO are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Mogo Finance Technology Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mogo Finance Technology Inc. MOGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mogo Finance Technology Inc. is 1.24

50 day MA of Mogo Finance Technology Inc. is 1.55

100 day MA of Mogo Finance Technology Inc. is 1.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mogo Finance Technology Inc. MOGO is downtrend

Historical Moving averages values of Mogo Finance Technology Inc. MOGO are:

Price	20 day	50 day	100 day
1.19	1.24	1.55	1.68
1.21	1.25	1.56	1.68
1.25	1.27	1.58	1.69
1.22	1.28	1.59	1.7
1.19	1.3	1.6	1.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mogo Finance Technology Inc. MOGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mogo Finance Technology Inc. MOGO is: 60620 M

Current day volume is 0.777 times compared to averaged volume Mogo Finance Technology Inc. has

Historical price to volume measure of Mogo Finance Technology Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.19	-1.65%	-1.65%	0.777 times
1.21	-3.2%	0%	1.013 times
1.25	2.46%	3.31%	0.884 times
1.22	2.52%	0%	0.887 times
1.19	-7.75%	-5.56%	0.633 times
1.29	1.57%	0%	1.123 times
1.27	4.96%	4.96%	1.191 times
1.21	-0.82%	-0.82%	1.275 times
1.22	5.17%	7.96%	2.001 times
1.16	4.5%	2.65%	2.804 times

Price to volume Charts of Mogo Finance Technology Inc. MOGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mogo Finance Technology Inc. MOGO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mogo Finance Technology Inc. MOGO is: 1.24 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mogo Finance Technology Inc. MOGO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.19	1.24	0.07	1.38	1.1
1.21	1.25	0.08	1.41	1.09
1.25	1.27	0.1	1.47	1.07
1.22	1.28	0.11	1.5	1.06
1.19	1.3	0.12	1.55	1.05

Bollinger Bands charts for Mogo Finance Technology Inc. MOGO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mogo Finance Technology Inc. MOGO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mogo Finance Technology Inc. MOGO

14 day Mogo Finance Technology Inc. MOGO RSI is: 51.73

According to RSI indicator, Buying is dominating the stock of Mogo Finance Technology Inc. MOGO

Historical values of RSI indicator for Mogo Finance Technology Inc. are as follows in descending order:

51.73 50.59 50.1 50.96 51.85 53.49 54.72 54.78 53.29 53.36 53.73 53.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mogo Finance Technology Inc. MOGO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mogo Finance Technology Inc. MOGO

12,26,9 day Mogo Finance Technology Inc. MOGO MACD is: 1.23, 1.33, -0.1

According to MACD indicator, Prices of Mogo Finance Technology Inc. MOGO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mogo Finance Technology Inc. MOGO are:

1.23, 1.33, -0.1
1.24, 1.34, -0.1
1.25, 1.35, -0.1
1.25, 1.36, -0.11
1.25, 1.37, -0.12
1.26, 1.38, -0.12
1.26, 1.39, -0.13
1.26, 1.4, -0.14
1.27, 1.41, -0.14
1.28, 1.43, -0.15

MACD charts of Mogo Finance Technology Inc. MOGO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mogo Finance Technology Inc. MOGO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mogo Finance Technology Inc. MOGO CCI is: -22

According to CCI indicator, Mogo Finance Technology Inc. MOGO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mogo Finance Technology Inc.

Historical CCI values of Mogo Finance Technology Inc. MOGO are:

-22 15 61 -3 6 209 135 6 -68 -151

CCI charts of Mogo Finance Technology Inc. MOGO are below. Second charts towards left.

Mogo Finance Technology Inc. MOGO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mogo Finance Technology Inc. MOGO Stochastics is: 55

According to Stochastics indicator, Buying is coming in Mogo Finance Technology Inc.

Mogo Finance Technology Inc. MOGO is neither over-bought, nor over-sold

Historical Stochastics values of Mogo Finance Technology Inc. MOGO are:

55 55 55 55 55 55 55 55 55 55

Mogo Finance Technology Inc. MOGO Stochastics charts are below. Third charts to the left, at the bottom