IRhythm Technologies, Inc. IRTC Support Resistance charts IRhythm Technologies, Inc. IRTC NASDAQ

Stock IRTC - Share IRhythm Technologies, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 158.52
Daily Resistance: 170.13

Short term support and resistance levels are 171.27 and 175.57
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IRhythm Technologies, Inc.

5Day Average: 171.27
12Day Average: 176.91
20Day Average: 175.57
50Day Average: 176.3
100Day Average: 176.66
150Day Average: 166.99
200Day Average: 155.83

IRTC Indicators & signals

Indicator MACD (12,26,9)

173.6, 175.38, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

41.06, 14.1, 33.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRTC IRhythm Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Wed Jan 2026	163.24	153.80 to 165.41	5.02%	2.27 times
13 Tue Jan 2026	155.44	149.85 to 167.70	-8.02%	3.36 times
12 Mon Jan 2026	168.99	157.00 to 179.83	-5.82%	2.3 times
09 Fri Jan 2026	179.43	178.99 to 190.00	-5.19%	1.76 times
08 Thu Jan 2026	189.25	186.01 to 189.25	0.99%	0.26 times
07 Wed Jan 2026	187.39	184.84 to 191.40	1.3%	0.5 times
06 Tue Jan 2026	184.98	183.64 to 187.77	0.32%	0.44 times
05 Mon Jan 2026	184.39	175.84 to 186.45	5.23%	0.52 times
02 Fri Jan 2026	175.22	173.46 to 178.04	-1.25%	0.28 times
31 Wed Dec 2025	177.44	176.76 to 180.00	-0.63%	0.27 times
30 Tue Dec 2025	178.57	177.24 to 178.96	-0.02%	0.32 times
29 Mon Dec 2025	178.60	176.18 to 178.74	1.13%	0.47 times