IRhythm Technologies, Inc. IRTC Support Resistance charts IRhythm Technologies, Inc. IRTC NASDAQ

Stock IRTC - Share IRhythm Technologies, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 88.95
Daily Resistance: 91.64

Short term support and resistance levels are 89.05 and 86.76
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IRhythm Technologies, Inc.

5Day Average: 89.05
12Day Average: 88.85
20Day Average: 86.76
50Day Average: 79.99
100Day Average: 74.61
150Day Average: 81.48
200Day Average: 87.86

IRTC Indicators & signals

Indicator MACD (12,26,9)

88.19, 85.62, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 23.48, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRTC IRhythm Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Tue Dec 2024	90.17	87.73 to 90.42	3.74%	0.78 times
30 Mon Dec 2024	86.92	86.19 to 88.70	-2.12%	0.75 times
27 Fri Dec 2024	88.80	86.68 to 89.95	-1.32%	0.62 times
26 Thu Dec 2024	89.99	88.02 to 91.02	0.69%	0.71 times
24 Tue Dec 2024	89.37	87.26 to 89.50	0.8%	0.44 times
23 Mon Dec 2024	88.66	87.15 to 89.72	-1.91%	0.73 times
20 Fri Dec 2024	90.39	85.29 to 91.22	3.11%	1.83 times
19 Thu Dec 2024	87.66	84.17 to 88.67	1.99%	1.4 times
18 Wed Dec 2024	85.95	85.32 to 92.33	-6.01%	1.31 times
17 Tue Dec 2024	91.45	88.60 to 91.60	1.21%	0.97 times
16 Mon Dec 2024	90.36	84.50 to 90.97	4.55%	1.24 times
13 Fri Dec 2024	86.43	86.43 to 89.75	-1.93%	1.15 times