ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IRTC Historical charts - IRhythm Technologies, Inc.

Historical charts for Stock IRTC - Share IRhythm Technologies, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 152.54
  • 12Day Average: 155.11
  • 20Day Average: 159.85
  • 50Day Average: 170.76
  • 100Day Average: 173.78
  • 150Day Average: 168.05

IRTC Indicators & signals

Indicator MACD (12,26,9)

155.19, 161.6, -5.38
Indicator MACD is in negative zone

Indicator ADX (14)

35.8, 13.68, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 146.47 146.10 to 150.31 -0.19% 1.23 times
05 Thu Feb 2026 146.75 145.42 to 154.85 -3.75% 1.39 times
04 Wed Feb 2026 152.46 149.43 to 161.45 -5.48% 1.27 times
03 Tue Feb 2026 161.30 155.11 to 162.26 3.58% 1.04 times
02 Mon Feb 2026 155.73 150.90 to 160.99 0.79% 0.71 times
30 Fri Jan 2026 154.51 148.48 to 155.26 3.7% 1.06 times
29 Thu Jan 2026 148.99 148.14 to 153.42 -1.88% 1.03 times
28 Wed Jan 2026 151.85 151.51 to 158.17 -3.01% 1.16 times
27 Tue Jan 2026 156.56 153.05 to 162.07 -3.13% 1.37 times
26 Mon Jan 2026 161.62 159.27 to 162.40 0.8% 0.39 times
23 Fri Jan 2026 160.34 158.90 to 164.25 -2.7% 0.57 times
22 Thu Jan 2026 164.79 162.42 to 165.90 0.7% 0.59 times

Technical analysis forecast for IRTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRTC IRTC at this time. Stock is falling and might fall more.

It appears as if IRTC IRTC gave a large move recently.

Stock of IRTC (IRTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRTC stays below 150.9, but if it comes above 150.9, then a intra day buy could be more profitable.
If you take a sell trade below 150.9, then use 150.9 as stoploss and 140.8 as target. However if you take a buy trade in IRTC, then use 150.9 as stoploss and 159.3 as target.

Tomorrow's movement Prediction of IRTC is strongly bearish. It has broken a strong support of 157 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IRTC Historical charts - Share IRhythm Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IRTC Historical charts - Share IRhythm Technologies, Inc.

 

Back to top