ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IRTC Historical charts - IRhythm Technologies, Inc.

Historical charts for Stock IRTC - Share IRhythm Technologies, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 165.37
  • 12Day Average: 175.41
  • 20Day Average: 175.76
  • 50Day Average: 175.72
  • 100Day Average: 176.72
  • 150Day Average: 167.28

IRTC Indicators & signals

Indicator MACD (12,26,9)

172.41, 174.54, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 18.85, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 167.16 164.41 to 173.48 -2.84% 0.91 times
15 Thu Jan 2026 172.04 166.01 to 174.36 5.39% 1.16 times
14 Wed Jan 2026 163.24 153.80 to 165.41 5.02% 1.72 times
13 Tue Jan 2026 155.44 149.85 to 167.70 -8.02% 2.54 times
12 Mon Jan 2026 168.99 157.00 to 179.83 -5.82% 1.74 times
09 Fri Jan 2026 179.43 178.99 to 190.00 -5.19% 1.34 times
08 Thu Jan 2026 189.25 186.01 to 189.25 0.99% 0.19 times
07 Wed Jan 2026 187.39 184.84 to 191.40 1.3% 0.38 times
06 Tue Jan 2026 184.98 183.64 to 187.77 0.32% 0.33 times
05 Mon Jan 2026 184.39 175.84 to 186.45 5.23% 0.39 times
02 Fri Jan 2026 175.22 173.46 to 178.04 -1.25% 0.21 times
31 Wed Dec 2025 177.44 176.76 to 180.00 -0.63% 0.21 times

Technical analysis forecast for IRTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRTC IRTC at this time. Stock is falling and might fall more.

It appears as if IRTC IRTC gave a large move recently.

Stock of IRTC (IRTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.9 as stoploss in an intra day buy trade for a target of 173.96. However, stock will show a bearish move below 165.9.

Tomorrow's movement Prediction of IRTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.64

Tomorrow's movement Prediction of IRTC is strongly bearish. It has broken a strong support of 173 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IRTC Historical charts - Share IRhythm Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IRTC Historical charts - Share IRhythm Technologies, Inc.

 

Back to top