Berry Petroleum Corporation BRY Support Resistance charts Berry Petroleum Corporation BRY NASDAQ

Stock BRY - Share Berry Petroleum Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 2.22
Daily Resistance: 2.29

Short term support and resistance levels are 2.34 and 2.84
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Berry Petroleum Corporation

5Day Average: 2.34
12Day Average: 2.51
20Day Average: 2.84
50Day Average: 3.53
100Day Average: 3.95
150Day Average: 4.36
200Day Average: 4.87

BRY Indicators & signals

Indicator MACD (12,26,9)

2.53, 2.9, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRY Berry Petroleum Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	2.26	2.25 to 2.32	-1.31%	0.8 times
14 Mon Apr 2025	2.29	2.20 to 2.37	0%	0.93 times
11 Fri Apr 2025	2.29	2.25 to 2.33	-0.43%	0.76 times
10 Thu Apr 2025	2.30	2.26 to 2.46	-10.85%	0.72 times
09 Wed Apr 2025	2.58	2.12 to 2.65	18.89%	1.59 times
08 Tue Apr 2025	2.17	2.11 to 2.55	-10.33%	1.28 times
07 Mon Apr 2025	2.42	2.29 to 2.61	2.11%	0.89 times
04 Fri Apr 2025	2.37	2.29 to 2.67	0%	1.09 times
04 Fri Apr 2025	2.37	2.29 to 2.67	-14.75%	1.09 times
03 Thu Apr 2025	2.78	2.77 to 3.00	-9.74%	1.05 times
02 Wed Apr 2025	3.08	3.07 to 3.22	-3.45%	0.59 times
01 Tue Apr 2025	3.19	3.16 to 3.27	-0.62%	0.41 times