Berry Petroleum Corporation BRY Support Resistance charts Berry Petroleum Corporation BRY NASDAQ

Stock BRY - Share Berry Petroleum Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 3.39
Daily Resistance: 3.47

Short term support and resistance levels are 3.41 and 3.38
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Berry Petroleum Corporation

5Day Average: 3.41
12Day Average: 3.36
20Day Average: 3.38
50Day Average: 3.46
100Day Average: 3.35
150Day Average: 3.18
200Day Average: 3.14

BRY Indicators & signals

Indicator MACD (12,26,9)

3.38, 3.38, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRY Berry Petroleum Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	3.43	3.42 to 3.50	-0.29%	0.7 times
04 Thu Dec 2025	3.44	3.41 to 3.47	0%	0.56 times
03 Wed Dec 2025	3.44	3.38 to 3.46	2.08%	0.84 times
02 Tue Dec 2025	3.37	3.32 to 3.39	-0.3%	0.7 times
01 Mon Dec 2025	3.38	3.37 to 3.43	-0.29%	0.91 times
28 Fri Nov 2025	3.39	3.33 to 3.39	2.11%	0.47 times
26 Wed Nov 2025	3.32	3.26 to 3.37	1.22%	1.06 times
25 Tue Nov 2025	3.28	3.23 to 3.31	-1.2%	1.39 times
24 Mon Nov 2025	3.32	3.23 to 3.34	0.91%	1.64 times
21 Fri Nov 2025	3.29	3.23 to 3.33	0.3%	1.08 times
20 Thu Nov 2025	3.28	3.27 to 3.48	-2.38%	1.35 times
19 Wed Nov 2025	3.36	3.29 to 3.37	-1.18%	0.94 times