NASDAQ Berry Petroleum Corporation BRY All indicator, Berry Petroleum Corporation BRY indicators All technical analysis, Berry Petroleum Corporation BRY indicators All free charts, Berry Petroleum Corporation BRY indicators All historical values NASDAQ

Stock BRY - Share Berry Petroleum Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 3.39
Daily Resistance: 3.47
5 Day DMA Moving Average is 3.41
20 Day DMA Moving Average is 3.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.29%	3.43	3.43	3.50	3.42	0.26 times
Thu 04 Dec 2025	0%	3.43	3.44	3.47	3.41	0.2 times
Wed 03 Dec 2025	2.08%	3.38	3.44	3.46	3.38	0.31 times
Tue 02 Dec 2025	-0.3%	3.39	3.37	3.39	3.32	0.26 times
Mon 01 Dec 2025	-0.29%	3.38	3.38	3.43	3.37	0.33 times
Fri 28 Nov 2025	2.11%	3.33	3.39	3.39	3.33	0.17 times
Wed 26 Nov 2025	1.22%	3.26	3.32	3.37	3.26	0.39 times
Tue 25 Nov 2025	-1.2%	3.23	3.28	3.31	3.23	0.51 times
Mon 24 Nov 2025	0.91%	3.29	3.32	3.34	3.23	0.6 times
Fri 21 Nov 2025	0.3%	3.25	3.29	3.33	3.23	0.4 times

Volume is calculated using 10 day average volume

NASDAQ Berry Petroleum Corporation BRY All indicator, Berry Petroleum Corporation BRY indicators All technical analysis, Berry Petroleum Corporation BRY indicators All free charts, Berry Petroleum Corporation BRY indicators All historical values NASDAQ

Below are charts of NASDAQ Berry Petroleum Corporation BRY All indicator, Berry Petroleum Corporation BRY indicators All technical analysis, Berry Petroleum Corporation BRY indicators All free charts, Berry Petroleum Corporation BRY indicators All historical values NASDAQ

Berry Petroleum Corporation BRY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Berry Petroleum Corporation BRY ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Berry Petroleum Corporation BRY are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for Berry Petroleum Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Berry Petroleum Corporation BRY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Berry Petroleum Corporation is 3.38

50 day MA of Berry Petroleum Corporation is 3.46

100 day MA of Berry Petroleum Corporation is 3.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Berry Petroleum Corporation BRY is uptrend

Historical Moving averages values of Berry Petroleum Corporation BRY are:

Price	20 day	50 day	100 day
3.43	3.38	3.46	3.35
3.44	3.37	3.47	3.35
3.44	3.36	3.48	3.34
3.37	3.36	3.49	3.34
3.38	3.36	3.5	3.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Berry Petroleum Corporation BRY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Berry Petroleum Corporation BRY is: 745140 M

Current day volume is 0.518 times compared to averaged volume Berry Petroleum Corporation has

Historical price to volume measure of Berry Petroleum Corporation is:

Price	Percent Change	Percent change within day	Volume change
3.43	-0.29%	0%	0.518 times
3.44	0%	0.29%	0.41 times
3.44	2.08%	1.78%	0.622 times
3.37	-0.3%	-0.59%	0.518 times
3.38	-0.29%	0%	0.668 times
3.39	2.11%	1.8%	0.346 times
3.32	1.22%	1.84%	0.781 times
3.28	-1.2%	1.55%	1.021 times
3.32	0.91%	0.91%	1.206 times
3.29	0.3%	1.23%	0.799 times

Price to volume Charts of Berry Petroleum Corporation BRY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Berry Petroleum Corporation BRY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Berry Petroleum Corporation BRY is: 3.38 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Berry Petroleum Corporation BRY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.43	3.38	0.06	3.51	3.25
3.44	3.37	0.06	3.5	3.24
3.44	3.36	0.06	3.49	3.23
3.37	3.36	0.06	3.48	3.24
3.38	3.36	0.06	3.48	3.24

Bollinger Bands charts for Berry Petroleum Corporation BRY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Berry Petroleum Corporation BRY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Berry Petroleum Corporation BRY

14 day Berry Petroleum Corporation BRY RSI is: 60.52

According to RSI indicator, Buying is dominating the stock of Berry Petroleum Corporation BRY

Historical values of RSI indicator for Berry Petroleum Corporation are as follows in descending order:

60.52 59.11 59.11 59.16 57.71 56.23 56.28 57.11 56.57 57.68 59.25 60

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Berry Petroleum Corporation BRY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Berry Petroleum Corporation BRY

12,26,9 day Berry Petroleum Corporation BRY MACD is: 3.38, 3.38, 0

According to MACD indicator, Prices of Berry Petroleum Corporation BRY are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Berry Petroleum Corporation BRY are:

3.38, 3.38, 0
3.37, 3.38, -0.0099999999999998
3.36, 3.38, -0.02
3.35, 3.38, -0.03
3.35, 3.38, -0.03
3.35, 3.38, -0.03
3.34, 3.38, -0.04
3.34, 3.38, -0.04
3.35, 3.39, -0.04
3.36, 3.4, -0.04

MACD charts of Berry Petroleum Corporation BRY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Berry Petroleum Corporation BRY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Berry Petroleum Corporation BRY CCI is: 120

According to CCI indicator, Berry Petroleum Corporation BRY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Berry Petroleum Corporation

Historical CCI values of Berry Petroleum Corporation BRY are:

120 106 88 -5 41 9 -66 -126 -93 -112

CCI charts of Berry Petroleum Corporation BRY are below. Second charts towards left.

Berry Petroleum Corporation BRY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Berry Petroleum Corporation BRY Stochastics is: 73

According to Stochastics indicator, Buying is coming in Berry Petroleum Corporation

Berry Petroleum Corporation BRY is closing near its highest highs

Historical Stochastics values of Berry Petroleum Corporation BRY are:

73 73 73 73 73 73 73 73 73 73

Berry Petroleum Corporation BRY Stochastics charts are below. Third charts to the left, at the bottom