NASDAQ Berry Petroleum Corporation BRY All indicator, Berry Petroleum Corporation BRY indicators All technical analysis, Berry Petroleum Corporation BRY indicators All free charts, Berry Petroleum Corporation BRY indicators All historical values NASDAQ

Stock BRY - Share Berry Petroleum Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

NASDAQ Berry Petroleum Corporation BRY All indicator, Berry Petroleum Corporation BRY indicators All technical analysis, Berry Petroleum Corporation BRY indicators All free charts, Berry Petroleum Corporation BRY indicators All historical values NASDAQ

  • Daily Support: 6.74
  • Daily Resistance: 6.94
  • 5 Day DMA Moving Average is 7
  • 20 Day DMA Moving Average is 7.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 28 May 2024 -0.29% 6.96 6.84 7.03 6.831.45 times
Fri 24 May 2024 -1.72% 6.99 6.86 7.05 6.821.5 times
Thu 23 May 2024 -1.55% 7.12 6.98 7.18 6.921.76 times
Wed 22 May 2024 -1.8% 7.20 7.09 7.22 7.041.82 times
Tue 21 May 2024 -0.14% 7.16 7.22 7.29 7.162.04 times
Mon 20 May 2024 0.28% 7.24 7.23 7.33 7.212.77 times
Fri 17 May 2024 1.55% 7.16 7.21 7.27 7.044.62 times
Thu 16 May 2024 -0.98% 7.21 7.10 7.21 6.992.04 times
Wed 15 May 2024 -0.97% 7.22 7.17 7.26 7.072.45 times
Tue 14 May 2024 -1.76% 7.23 7.24 7.34 7.201.46 times

Volume is calculated using 10 day average volume

NASDAQ Berry Petroleum Corporation BRY All indicator, Berry Petroleum Corporation BRY indicators All technical analysis, Berry Petroleum Corporation BRY indicators All free charts, Berry Petroleum Corporation BRY indicators All historical values NASDAQ

Below are charts of NASDAQ Berry Petroleum Corporation BRY All indicator, Berry Petroleum Corporation BRY indicators All technical analysis, Berry Petroleum Corporation BRY indicators All free charts, Berry Petroleum Corporation BRY indicators All historical values NASDAQ

Berry Petroleum Corporation BRY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Berry Petroleum Corporation BRY ADX is: 0, 30, 30 ( ADX, +DY, -DY )

 14 day Berry Petroleum Corporation BRY ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Berry Petroleum Corporation BRY are:

 Historical values of ADX for Berry Petroleum Corporation BRY are:
ADX +DY -DY
029.229.2
6.729.233.3
6.729.233.3
6.729.233.3
6.729.233.3
6.72832
12.526.934.6
17.626.938.5
17.626.938.5
17.626.938.5

ADX charts for Berry Petroleum Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Berry Petroleum Corporation BRY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Berry Petroleum Corporation is 7.47

50 day MA of Berry Petroleum Corporation is 7.97

100 day MA of Berry Petroleum Corporation is 7.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Berry Petroleum Corporation BRY is downtrend

Historical Moving averages values of Berry Petroleum Corporation BRY are:

 Historical Moving averages values of Berry Petroleum Corporation BRY are:
Price 20 day 50 day 100 day
6.847.477.977.41
6.867.577.987.41
6.987.667.997.41
7.097.7587.4
7.227.8287.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Berry Petroleum Corporation BRY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Berry Petroleum Corporation BRY is: 659290 M

 10 day average volume of Berry Petroleum Corporation BRY is: 659290 M

Current day volume is 1.408 times compared to averaged volume Berry Petroleum Corporation has

Historical price to volume measure of Berry Petroleum Corporation is:

 Historical price to volume measure of Berry Petroleum Corporation is:
Price Percent Change Percent change within day Volume change
6.84-0.29%-1.72%1.408 times
6.86-1.72%-1.86%1.461 times
6.98-1.55%-1.97%1.712 times
7.09-1.8%-1.53%1.768 times
7.22-0.14%0.84%1.982 times
7.230.28%-0.14%2.688 times
7.211.55%0.7%4.485 times
7.10-0.98%-1.53%1.979 times
7.17-0.97%-0.69%2.376 times
7.24-1.76%0.14%1.415 times

Price to volume Charts of Berry Petroleum Corporation BRY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Berry Petroleum Corporation BRY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Berry Petroleum Corporation BRY is: 7.47 & deviation is 0.45

 20 day Moving average for Berry Petroleum Corporation BRY is: 7.47 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Berry Petroleum Corporation BRY are:

 Historical Bollinger Bands for Berry Petroleum Corporation BRY are:
Price 20 day SMA Deviation Upper Band Lower Band
6.84 7.47 0.45 8.366.58
6.86 7.57 0.51 8.596.55
6.98 7.66 0.54 8.746.58
7.09 7.75 0.56 8.876.63
7.22 7.82 0.57 8.966.68

Bollinger Bands charts for Berry Petroleum Corporation BRY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Berry Petroleum Corporation BRY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Berry Petroleum Corporation BRY

14 day Berry Petroleum Corporation BRY RSI is: 42.95

 14 day Berry Petroleum Corporation BRY RSI is: 42.95

According to RSI indicator, Buying is dominating the stock of Berry Petroleum Corporation BRY

Historical values of RSI indicator for Berry Petroleum Corporation are as follows in descending order:

42.95 41.44 41.38 41.17 41.24 39.59 40.98 40.64 39.77 38.88 38.7 37.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Berry Petroleum Corporation BRY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Berry Petroleum Corporation BRY

12,26,9 day Berry Petroleum Corporation BRY MACD is: 7.2, 7.53, -0.33

According to MACD indicator, Prices of Berry Petroleum Corporation BRY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Berry Petroleum Corporation BRY are:

  • 7.2, 7.53, -0.33
  • 7.26, 7.59, -0.33
  • 7.33, 7.65, -0.32
  • 7.39, 7.7, -0.31
  • 7.45, 7.75, -0.3
  • 7.49, 7.79, -0.3
  • 7.54, 7.83, -0.29
  • 7.6, 7.88, -0.28
  • 7.69, 7.94, -0.25
  • 7.78, 8, -0.22

MACD charts of Berry Petroleum Corporation BRY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Berry Petroleum Corporation BRY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Berry Petroleum Corporation BRY CCI is: -117

According to CCI indicator, Berry Petroleum Corporation BRY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Berry Petroleum Corporation

Historical CCI values of Berry Petroleum Corporation BRY are:

-117 -113 -75 -45 -9 2 -26 -50 -28 3

CCI charts of Berry Petroleum Corporation BRY are below. Second charts towards left.

Berry Petroleum Corporation BRY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Berry Petroleum Corporation BRY Stochastics is: 4

According to Stochastics indicator, Selling is coming in Berry Petroleum Corporation

Berry Petroleum Corporation BRY is closing near its lowest lows

Historical Stochastics values of Berry Petroleum Corporation BRY are:

4 4 4 4 4 4 4 4 4 4

Berry Petroleum Corporation BRY Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Berry Petroleum Corporation BRY All indicator, Berry Petroleum Corporation BRY indicators All technical analysis, Berry Petroleum Corporation BRY indicators All free charts, Berry Petroleum Corporation BRY indicators All historical values NASDAQ

These are NASDAQ Berry Petroleum Corporation BRY All indicator, Berry Petroleum Corporation BRY indicators All technical analysis, Berry Petroleum Corporation BRY indicators All free charts, Berry Petroleum Corporation BRY indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Berry Petroleum Corporation BRY All indicator, Berry Petroleum Corporation BRY indicators All technical analysis, Berry Petroleum Corporation BRY indicators All free charts, Berry Petroleum Corporation BRY indicators All historical values NASDAQ

Videos related to: NASDAQ Berry Petroleum Corporation BRY All indicator, Berry Petroleum Corporation BRY indicators All technical analysis, Berry Petroleum Corporation BRY indicators All free charts, Berry Petroleum Corporation BRY indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Berry Petroleum Corporation BRY All indicator, Berry Petroleum Corporation BRY indicators All technical analysis, Berry Petroleum Corporation BRY indicators All free charts, Berry Petroleum Corporation BRY indicators All historical values NASDAQ

 

Back to top