ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BRY Historical charts - Berry Petroleum Corporation

Historical charts for Stock BRY - Share Berry Petroleum Corporation trades in NASDAQ under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 3.32
  • 12Day Average: 3.37
  • 20Day Average: 3.35
  • 50Day Average: 3.39
  • 100Day Average: 3.37
  • 150Day Average: 3.21

BRY Indicators & signals

Indicator MACD (12,26,9)

3.34, 3.37, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 3.26 3.21 to 3.27 2.19% 3.62 times
16 Tue Dec 2025 3.19 3.19 to 3.32 -4.2% 0.97 times
15 Mon Dec 2025 3.33 3.30 to 3.48 -3.76% 1.84 times
12 Fri Dec 2025 3.46 3.39 to 3.50 2.37% 0.96 times
11 Thu Dec 2025 3.38 3.32 to 3.38 0% 1.27 times
10 Wed Dec 2025 3.38 3.32 to 3.43 -0.59% 1.58 times
09 Tue Dec 2025 3.40 3.37 to 3.42 0.59% 0.6 times
08 Mon Dec 2025 3.38 3.37 to 3.46 -1.46% 0.73 times
05 Fri Dec 2025 3.43 3.42 to 3.50 -0.29% 0.68 times
04 Thu Dec 2025 3.44 3.41 to 3.47 0% 0.54 times
03 Wed Dec 2025 3.44 3.38 to 3.46 2.08% 0.82 times
02 Tue Dec 2025 3.37 3.32 to 3.39 -0.3% 0.68 times

Technical analysis forecast for BRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRY BRY at this time. Stock is falling and might fall more.

It appears as if BRY BRY gave a large move recently.

Stock of BRY (BRY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRY stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.2 as target. However if you take a buy trade in BRY, then use 3.3 as stoploss and 3.36 as target.

Tomorrow's movement Prediction of BRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BRY Historical charts - Share Berry Petroleum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BRY Historical charts - Share Berry Petroleum Corporation

 

Back to top