NASDAQ XTL Biopharmaceuticals Ltd. XTLB All indicator, XTL Biopharmaceuticals Ltd. XTLB indicators All technical analysis, XTL Biopharmaceuticals Ltd. XTLB indicators All free charts, XTL Biopharmaceuticals Ltd. XTLB indicators All historical values NASDAQ

Stock XTLB - Share XTL Biopharmaceuticals Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.81
Daily Resistance: 0.86
5 Day DMA Moving Average is 0.85
20 Day DMA Moving Average is 0.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.3%	0.87	0.85	0.87	0.82	0.44 times
Thu 04 Dec 2025	3.57%	0.86	0.87	0.91	0.82	1.49 times
Wed 03 Dec 2025	0%	0.84	0.84	0.85	0.81	0.75 times
Tue 02 Dec 2025	-2.33%	0.89	0.84	0.89	0.84	0.77 times
Mon 01 Dec 2025	3.61%	0.92	0.86	0.93	0.84	3.97 times
Fri 28 Nov 2025	3.75%	0.85	0.83	0.85	0.80	1.07 times
Wed 26 Nov 2025	2.56%	0.83	0.80	0.83	0.79	1.39 times
Tue 25 Nov 2025	-6.02%	0.83	0.78	0.85	0.78	1.42 times
Mon 24 Nov 2025	7.79%	0.81	0.83	0.83	0.81	1.89 times
Fri 21 Nov 2025	-4.94%	0.80	0.77	0.83	0.77	3.06 times

Volume is calculated using 10 day average volume

NASDAQ XTL Biopharmaceuticals Ltd. XTLB All indicator, XTL Biopharmaceuticals Ltd. XTLB indicators All technical analysis, XTL Biopharmaceuticals Ltd. XTLB indicators All free charts, XTL Biopharmaceuticals Ltd. XTLB indicators All historical values NASDAQ

Below are charts of NASDAQ XTL Biopharmaceuticals Ltd. XTLB All indicator, XTL Biopharmaceuticals Ltd. XTLB indicators All technical analysis, XTL Biopharmaceuticals Ltd. XTLB indicators All free charts, XTL Biopharmaceuticals Ltd. XTLB indicators All historical values NASDAQ

XTL Biopharmaceuticals Ltd. XTLB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day XTL Biopharmaceuticals Ltd. XTLB ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for XTL Biopharmaceuticals Ltd. XTLB are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for XTL Biopharmaceuticals Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

XTL Biopharmaceuticals Ltd. XTLB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of XTL Biopharmaceuticals Ltd. is 0.88

50 day MA of XTL Biopharmaceuticals Ltd. is 1.1

100 day MA of XTL Biopharmaceuticals Ltd. is 1.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of XTL Biopharmaceuticals Ltd. XTLB is downtrend

Historical Moving averages values of XTL Biopharmaceuticals Ltd. XTLB are:

Price	20 day	50 day	100 day
0.85	0.88	1.1	1.25
0.87	0.88	1.11	1.25
0.84	0.89	1.11	1.26
0.84	0.9	1.12	1.27
0.86	0.91	1.13	1.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

XTL Biopharmaceuticals Ltd. XTLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XTL Biopharmaceuticals Ltd. XTLB is: 7210 M

Current day volume is 1.123 times compared to averaged volume XTL Biopharmaceuticals Ltd. has

Historical price to volume measure of XTL Biopharmaceuticals Ltd. is:

Price	Percent Change	Percent change within day	Volume change
0.85	-2.3%	-2.3%	1.123 times
0.87	3.57%	1.16%	3.828 times
0.84	0%	0%	1.928 times
0.84	-2.33%	-5.62%	1.983 times
0.86	3.61%	-6.52%	10.208 times
0.83	3.75%	-2.35%	2.746 times
0.80	2.56%	-3.61%	3.564 times
0.78	-6.02%	-6.02%	3.662 times
0.83	7.79%	2.47%	4.854 times
0.77	-4.94%	-3.75%	7.864 times

Price to volume Charts of XTL Biopharmaceuticals Ltd. XTLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

XTL Biopharmaceuticals Ltd. XTLB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for XTL Biopharmaceuticals Ltd. XTLB is: 0.88 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for XTL Biopharmaceuticals Ltd. XTLB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.85	0.88	0.07	1.01	0.75
0.87	0.88	0.07	1.02	0.74
0.84	0.89	0.08	1.05	0.73
0.84	0.9	0.08	1.07	0.73
0.86	0.91	0.09	1.09	0.73

Bollinger Bands charts for XTL Biopharmaceuticals Ltd. XTLB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

XTL Biopharmaceuticals Ltd. XTLB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for XTL Biopharmaceuticals Ltd. XTLB

14 day XTL Biopharmaceuticals Ltd. XTLB RSI is: 64.21

According to RSI indicator, Buying is dominating the stock of XTL Biopharmaceuticals Ltd. XTLB

Historical values of RSI indicator for XTL Biopharmaceuticals Ltd. are as follows in descending order:

64.21 63.29 64.34 64.34 63.39 64.47 65.57 66.86 67 67.59 67.38 67.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

XTL Biopharmaceuticals Ltd. XTLB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for XTL Biopharmaceuticals Ltd. XTLB

12,26,9 day XTL Biopharmaceuticals Ltd. XTLB MACD is: 0.86, 0.93, -0.07

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for XTL Biopharmaceuticals Ltd. XTLB are:

0.86, 0.93, -0.07
0.86, 0.94, -0.08
0.86, 0.95, -0.09
0.86, 0.96, -0.1
0.86, 0.97, -0.11
0.86, 0.98, -0.12
0.87, 0.99, -0.12
0.88, 1, -0.12
0.9, 1.02, -0.12
0.91, 1.03, -0.12

MACD charts of XTL Biopharmaceuticals Ltd. XTLB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

XTL Biopharmaceuticals Ltd. XTLB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day XTL Biopharmaceuticals Ltd. XTLB CCI is: -1

According to CCI indicator, XTL Biopharmaceuticals Ltd. XTLB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in XTL Biopharmaceuticals Ltd.

Historical CCI values of XTL Biopharmaceuticals Ltd. XTLB are:

-1 42 -30 21 64 -44 -88 -95 -52 -124

CCI charts of XTL Biopharmaceuticals Ltd. XTLB are below. Second charts towards left.

XTL Biopharmaceuticals Ltd. XTLB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day XTL Biopharmaceuticals Ltd. XTLB Stochastics is: 40

According to Stochastics indicator, Buying is coming in XTL Biopharmaceuticals Ltd.

XTL Biopharmaceuticals Ltd. XTLB is neither over-bought, nor over-sold

Historical Stochastics values of XTL Biopharmaceuticals Ltd. XTLB are:

40 40 40 40 40 40 40 40 40 40

XTL Biopharmaceuticals Ltd. XTLB Stochastics charts are below. Third charts to the left, at the bottom