XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong intraday Stock price targets for XtlBiopharmaceuticals are 1.91 and 2.07

Intraday Target 1	1.78
Intraday Target 2	1.87
Intraday Target 3	1.9366666666667
Intraday Target 4	2.03
Intraday Target 5	2.1

Daily price and volume Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1.97 (-2.48%)	1.90	1.84 - 2.00	0.3104 times
Mon 06 January 2025	2.02 (-3.35%)	2.02	1.95 - 2.09	0.8749 times
Fri 03 January 2025	2.09 (6.09%)	1.76	1.76 - 2.24	1.7153 times
Thu 02 January 2025	1.97 (-2.48%)	1.99	1.52 - 2.07	0.6912 times
Tue 31 December 2024	2.02 (8.6%)	1.72	1.72 - 2.07	1.0763 times
Mon 30 December 2024	1.86 (-10.14%)	1.89	1.80 - 1.95	1.1063 times
Fri 27 December 2024	2.07 (-1.43%)	2.06	2.03 - 2.29	2.1024 times
Thu 26 December 2024	2.10 (11.7%)	1.82	1.72 - 2.10	1.9957 times
Tue 24 December 2024	1.88 (6.82%)	1.72	1.57 - 1.88	0.0513 times
Mon 23 December 2024	1.76 (22.22%)	1.58	1.58 - 1.76	0.0762 times
Fri 20 December 2024	1.44 (-1.37%)	1.45	1.43 - 1.50	0.1224 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.78 and 2.03

Weekly Target 1	1.72
Weekly Target 2	1.84
Weekly Target 3	1.9666666666667
Weekly Target 4	2.09
Weekly Target 5	2.22

Weekly price and volumes for Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1.97 (-5.74%)	2.02	1.84 - 2.09	0.4528 times
Fri 03 January 2025	2.09 (0.97%)	1.89	1.52 - 2.24	1.7531 times
Fri 27 December 2024	2.07 (43.75%)	1.58	1.57 - 2.29	1.6141 times
Fri 20 December 2024	1.44 (-20%)	1.70	1.42 - 1.70	0.9093 times
Fri 13 December 2024	1.80 (-2.7%)	1.88	1.63 - 1.88	1.6125 times
Tue 26 November 2024	1.85 (0%)	1.85	1.70 - 1.90	0.133 times
Tue 26 November 2024	1.85 (-1.6%)	1.73	1.70 - 1.90	0.3612 times
Fri 22 November 2024	1.88 (1.62%)	1.82	1.67 - 1.88	0.2605 times
Fri 15 November 2024	1.85 (0.54%)	1.79	1.70 - 1.96	1.1068 times
Fri 08 November 2024	1.84 (-21.7%)	2.04	1.73 - 2.04	1.7968 times
Fri 01 November 2024	2.35 (51.61%)	1.56	1.29 - 2.39	35.878 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.39 and 2.11

Monthly Target 1	1.19
Monthly Target 2	1.58
Monthly Target 3	1.91
Monthly Target 4	2.3
Monthly Target 5	2.63

Monthly price and volumes Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1.97 (-2.48%)	1.99	1.52 - 2.24	0.1199 times
Tue 31 December 2024	2.02 (9.19%)	1.88	1.42 - 2.29	0.4344 times
Tue 26 November 2024	1.85 (-17.41%)	2.21	1.67 - 2.39	0.4357 times
Thu 31 October 2024	2.24 (-6.67%)	2.40	1.29 - 2.50	3.3581 times
Mon 30 September 2024	2.40 (-13.98%)	2.79	2.25 - 2.79	0.2276 times
Fri 30 August 2024	2.79 (-3.13%)	2.85	2.39 - 2.97	0.2954 times
Wed 31 July 2024	2.88 (18.52%)	2.39	2.16 - 3.05	0.5875 times
Fri 28 June 2024	2.43 (-7.95%)	2.57	1.85 - 2.81	0.8956 times
Fri 31 May 2024	2.64 (1.93%)	2.53	2.10 - 3.15	0.4179 times
Tue 30 April 2024	2.59 (-7.83%)	2.75	2.35 - 3.48	3.2279 times
Thu 28 March 2024	2.81 (222.99%)	0.90	0.85 - 4.99	70.8909 times

monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtlBiopharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtlBiopharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XtlBiopharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.

XtlBiopharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period	DMA value
5 day DMA	2.01
12 day DMA	1.89
20 day DMA	1.81
35 day DMA	1.82
50 day DMA	1.83
100 day DMA	2.19
150 day DMA	2.29
200 day DMA	2.37

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.99	2	1.99
12 day EMA	1.93	1.92	1.9
20 day EMA	1.89	1.88	1.86
35 day EMA	1.87	1.86	1.85
50 day EMA	1.88	1.88	1.87

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.01	1.99	2
12 day SMA	1.89	1.85	1.81
20 day SMA	1.81	1.8	1.8
35 day SMA	1.82	1.81	1.81
50 day SMA	1.83	1.84	1.84
100 day SMA	2.19	2.2	2.2
150 day SMA	2.29	2.29	2.29
200 day SMA	2.37	2.36	2.36