Munafa Stock Market Course + Intraday & FNO calls 
XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XTLB
- Forcast & Targets XTLB
- XTLB Experts view
- Tomorrow's Movement XTLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtlBiopharmaceuticals
Strong intraday Stock price targets for XtlBiopharmaceuticals are 0.87 and 1
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.97333333333333 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.1 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.95 (-11.21%) | 1.05 | 0.92 - 1.05 | 0.6193 times | Fri 06 February 2026 | 1.07 (0.94%) | 0.98 | 0.98 - 1.08 | 0.409 times | Thu 05 February 2026 | 1.06 (-0.93%) | 1.01 | 1.00 - 1.11 | 0.6941 times | Wed 04 February 2026 | 1.07 (27.38%) | 0.88 | 0.75 - 1.11 | 4.0193 times | Tue 03 February 2026 | 0.84 (-1.18%) | 0.81 | 0.80 - 0.86 | 0.3043 times | Mon 02 February 2026 | 0.85 (0%) | 0.79 | 0.79 - 0.95 | 0.1741 times | Fri 30 January 2026 | 0.85 (1.19%) | 0.87 | 0.84 - 0.88 | 0.4325 times | Thu 29 January 2026 | 0.84 (-5.62%) | 0.90 | 0.80 - 0.90 | 1.0005 times | Wed 28 January 2026 | 0.89 (4.71%) | 0.86 | 0.85 - 0.96 | 0.8403 times | Tue 27 January 2026 | 0.85 (-10.53%) | 0.93 | 0.83 - 0.98 | 1.5066 times | Mon 26 January 2026 | 0.95 (-11.21%) | 1.05 | 0.87 - 1.05 | 1.2269 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.87 and 1
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.95 (-11.21%) | 1.05 | 0.92 - 1.05 | 0.0141 times | Fri 06 February 2026 | 1.07 (25.88%) | 0.79 | 0.75 - 1.11 | 0.1273 times | Fri 30 January 2026 | 0.85 (-20.56%) | 1.05 | 0.80 - 1.05 | 0.1138 times | Fri 23 January 2026 | 1.07 (9.18%) | 0.90 | 0.87 - 1.11 | 0.1603 times | Fri 16 January 2026 | 0.98 (46.27%) | 0.65 | 0.64 - 1.41 | 9.2107 times | Fri 09 January 2026 | 0.67 (11.67%) | 0.63 | 0.59 - 0.72 | 0.0657 times | Fri 02 January 2026 | 0.60 (-15.49%) | 0.70 | 0.53 - 0.75 | 0.1333 times | Fri 26 December 2025 | 0.71 (-13.41%) | 0.82 | 0.69 - 0.83 | 0.0716 times | Fri 19 December 2025 | 0.82 (-3.53%) | 0.84 | 0.76 - 0.88 | 0.0732 times | Fri 12 December 2025 | 0.85 (0%) | 0.84 | 0.80 - 0.90 | 0.03 times | Fri 05 December 2025 | 0.85 (2.41%) | 0.92 | 0.81 - 0.93 | 0.0334 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.85 and 1.21
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.93666666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.95 (11.76%) | 0.79 | 0.75 - 1.11 | 0.0614 times | Fri 30 January 2026 | 0.85 (46.55%) | 0.58 | 0.53 - 1.41 | 4.1827 times | Wed 31 December 2025 | 0.58 (-30.12%) | 0.92 | 0.57 - 0.93 | 0.1136 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.1035 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 5.262 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0172 times | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.0194 times | Thu 31 July 2025 | 1.40 (22.81%) | 1.15 | 1.14 - 1.89 | 0.0683 times | Mon 30 June 2025 | 1.14 (-5%) | 1.25 | 0.86 - 1.72 | 0.1487 times | Fri 30 May 2025 | 1.20 (-14.89%) | 1.47 | 0.99 - 1.74 | 0.0233 times | Wed 30 April 2025 | 1.41 (17.5%) | 1.17 | 0.92 - 1.68 | 0.018 times |
Yearly price and charts XtlBiopharmaceuticals
Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 0.74 and 1.62
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 0.96333333333333 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.95 (63.79%) | 0.58 | 0.53 - 1.41 | 1.9981 times | Wed 31 December 2025 | 0.58 (-71.29%) | 1.99 | 0.57 - 2.57 | 2.7387 times | Tue 31 December 2024 | 2.02 (100%) | 0.91 | 0.77 - 4.99 | 2.5589 times | Fri 29 December 2023 | 1.01 (-11.4%) | 1.31 | 0.75 - 1.54 | 0.0899 times | Fri 30 December 2022 | 1.14 (-58.84%) | 2.79 | 0.85 - 3.00 | 0.0654 times | Fri 31 December 2021 | 2.77 (-8.58%) | 3.02 | 2.56 - 6.69 | 1.5683 times | Thu 31 December 2020 | 3.03 (121.17%) | 1.37 | 0.63 - 3.40 | 0.2035 times | Tue 31 December 2019 | 1.37 (-20.81%) | 1.76 | 1.17 - 2.75 | 0.0355 times | Mon 31 December 2018 | 1.73 (-26.38%) | 2.40 | 1.43 - 3.94 | 0.2787 times | Wed 27 December 2017 | 2.35 (273.02%) | 3.21 | 0.00 - 4.70 | 0.4631 times | Fri 30 December 2016 | 0.63 (-55.32%) | 1.71 | 0.00 - 3.85 | 0.141 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtlBiopharmaceuticals in short term and the buy signal is strong.
XtlBiopharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtlBiopharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtlBiopharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.84 |
| 100 day DMA | 1 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1 | 0.97 |
| 12 day EMA | 0.95 | 0.95 | 0.93 |
| 20 day EMA | 0.93 | 0.93 | 0.92 |
| 35 day EMA | 0.9 | 0.9 | 0.89 |
| 50 day EMA | 0.85 | 0.85 | 0.84 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.98 | 0.93 |
| 12 day SMA | 0.94 | 0.95 | 0.94 |
| 20 day SMA | 0.95 | 0.93 | 0.91 |
| 35 day SMA | 0.84 | 0.84 | 0.83 |
| 50 day SMA | 0.84 | 0.84 | 0.83 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
