NASDAQ Xpel Technologies XPEL All indicator, Xpel Technologies XPEL indicators All technical analysis, Xpel Technologies XPEL indicators All free charts, Xpel Technologies XPEL indicators All historical values NASDAQ

Stock XPEL - Share Xpel Technologies trades in NASDAQ

Daily Support: 42.14
Daily Resistance: 44.23
5 Day DMA Moving Average is 45.63
20 Day DMA Moving Average is 50.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.84%	41.71	42.98	43.39	41.30	1.1 times
Fri 27 Feb 2026	-5.42%	44.62	42.62	45.08	42.40	2.76 times
Thu 26 Feb 2026	-4.15%	47.01	45.06	47.10	44.49	2.18 times
Wed 25 Feb 2026	-6.86%	44.41	47.01	48.30	41.76	2.94 times
Tue 24 Feb 2026	1.12%	50.42	50.47	51.16	49.69	1.35 times
Mon 23 Feb 2026	-2.52%	51.20	49.91	51.20	48.24	1.04 times
Fri 20 Feb 2026	2.07%	50.00	51.20	51.79	49.79	1.98 times
Thu 19 Feb 2026	0.02%	50.05	50.16	51.00	49.95	1.4 times
Wed 18 Feb 2026	-3.95%	52.23	50.15	52.70	49.78	1.95 times
Tue 17 Feb 2026	-2.81%	53.63	52.21	53.63	52.00	1.26 times

Volume is calculated using 10 day average volume

NASDAQ Xpel Technologies XPEL All indicator, Xpel Technologies XPEL indicators All technical analysis, Xpel Technologies XPEL indicators All free charts, Xpel Technologies XPEL indicators All historical values NASDAQ

Below are charts of NASDAQ Xpel Technologies XPEL All indicator, Xpel Technologies XPEL indicators All technical analysis, Xpel Technologies XPEL indicators All free charts, Xpel Technologies XPEL indicators All historical values NASDAQ

Xpel Technologies XPEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xpel Technologies XPEL ADX is: 65, 10, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Xpel Technologies XPEL are:

ADX	+DY	-DY
64.2	9.1	41.7
61.3	9.8	41
55.9	10.7	38
55.9	11.6	41.1
21.1	15.5	23.8
21	16.3	25
9.3	18.1	21.8
17.3	16.6	23.5
17.5	17.1	24.4
2.9	18.9	17.8

ADX charts for Xpel Technologies are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xpel Technologies XPEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xpel Technologies is 50.67

50 day MA of Xpel Technologies is 51.85

100 day MA of Xpel Technologies is 46.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Xpel Technologies XPEL is downtrend

Historical Moving averages values of Xpel Technologies XPEL are:

Price	20 day	50 day	100 day
42.98	50.67	51.85	46.34
42.62	51.16	51.99	46.25
45.06	51.61	52.14	46.16
47.01	51.99	52.24	46.04
50.47	52.25	52.31	45.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xpel Technologies XPEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xpel Technologies XPEL is: 253768.6 M

Current day volume is 0.811 times compared to averaged volume Xpel Technologies has

Historical price to volume measure of Xpel Technologies is:

Price	Percent Change	Percent change within day	Volume change
42.98	0.84%	3.04%	0.811 times
42.62	-5.42%	-4.48%	2.036 times
45.06	-4.15%	-4.15%	1.612 times
47.01	-6.86%	5.85%	2.171 times
50.47	1.12%	0.1%	0.994 times
49.91	-2.52%	-2.52%	0.77 times
51.20	2.07%	2.4%	1.458 times
50.16	0.02%	0.22%	1.03 times
50.15	-3.95%	-3.98%	1.436 times
52.21	-2.81%	-2.65%	0.932 times

Price to volume Charts of Xpel Technologies XPEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xpel Technologies XPEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xpel Technologies XPEL is: 50.67 & deviation is 3.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Xpel Technologies XPEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.98	50.67	3.5	57.67	43.67
42.62	51.16	3.05	57.26	45.06
45.06	51.61	2.34	56.29	46.93
47.01	51.99	1.8	55.58	48.4
50.47	52.25	1.39	55.03	49.47

Bollinger Bands charts for Xpel Technologies XPEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xpel Technologies XPEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xpel Technologies XPEL

14 day Xpel Technologies XPEL RSI is: 38.35

According to RSI indicator, Selling is dominating the stock of Xpel Technologies XPEL

Historical values of RSI indicator for Xpel Technologies are as follows in descending order:

38.35 39.32 41.1 42.36 46.71 47.31 48.05 47.59 49.42 51.98 53.64 53.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xpel Technologies XPEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xpel Technologies XPEL

12,26,9 day Xpel Technologies XPEL MACD is: 47.95, 49.94, -1.99

According to MACD indicator, Prices of Xpel Technologies XPEL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Xpel Technologies XPEL are:

47.95, 49.94, -1.99
48.85, 50.5, -1.65
49.98, 51.13, -1.15
50.87, 51.62, -0.75
51.57, 51.99, -0.42
51.77, 52.11, -0.34
52.11, 52.29, -0.18
52.28, 52.38, -0.1
52.66, 52.56, 0.099999999999994
53.12, 52.75, 0.37

MACD charts of Xpel Technologies XPEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xpel Technologies XPEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xpel Technologies XPEL CCI is: -151

According to CCI indicator, Xpel Technologies XPEL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Xpel Technologies

Historical CCI values of Xpel Technologies XPEL are:

-151 -135 -90 -87 12 -2 22 10 21 57

CCI charts of Xpel Technologies XPEL are below. Second charts towards left.

Xpel Technologies XPEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xpel Technologies XPEL Stochastics is: 14

According to Stochastics indicator, Selling is coming in Xpel Technologies

Xpel Technologies XPEL is closing near its lowest lows

Historical Stochastics values of Xpel Technologies XPEL are:

14 14 14 14 14 14 14 14 14 14

Xpel Technologies XPEL Stochastics charts are below. Third charts to the left, at the bottom