NASDAQ Xpel Technologies XPEL All indicator, Xpel Technologies XPEL indicators All technical analysis, Xpel Technologies XPEL indicators All free charts, Xpel Technologies XPEL indicators All historical values NASDAQ

Stock XPEL - Share Xpel Technologies trades in NASDAQ

Daily Support: 48.67
Daily Resistance: 49.59
5 Day DMA Moving Average is 48.33
20 Day DMA Moving Average is 43.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.18%	49.28	49.18	50.00	49.08	0.29 times
Thu 04 Dec 2025	1.47%	48.36	49.09	49.19	46.50	0.35 times
Wed 03 Dec 2025	0.79%	48.15	48.38	48.97	47.99	0.37 times
Tue 02 Dec 2025	2.13%	46.89	48.00	48.18	46.46	0.44 times
Mon 01 Dec 2025	1.12%	46.26	47.00	47.44	46.19	0.36 times
Fri 28 Nov 2025	-0.77%	46.80	46.48	46.81	46.02	0.22 times
Wed 26 Nov 2025	-1.26%	47.22	46.84	47.87	46.82	0.58 times
Tue 25 Nov 2025	7.21%	44.81	47.44	47.50	44.65	0.71 times
Mon 24 Nov 2025	0.14%	44.25	44.25	45.13	43.95	0.96 times
Fri 21 Nov 2025	5.82%	41.79	44.19	44.73	41.53	0.56 times

Volume is calculated using 10 day average volume

NASDAQ Xpel Technologies XPEL All indicator, Xpel Technologies XPEL indicators All technical analysis, Xpel Technologies XPEL indicators All free charts, Xpel Technologies XPEL indicators All historical values NASDAQ

Below are charts of NASDAQ Xpel Technologies XPEL All indicator, Xpel Technologies XPEL indicators All technical analysis, Xpel Technologies XPEL indicators All free charts, Xpel Technologies XPEL indicators All historical values NASDAQ

Xpel Technologies XPEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xpel Technologies XPEL ADX is: 54, 39, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Xpel Technologies XPEL are:

ADX	+DY	-DY
53.7	38.9	11.7
51.2	37.1	12
74	42.1	6.3
71.4	40.2	6.7
68.8	39.9	7.4
66.7	39.2	7.8
79.5	40.7	4.7
78	41.2	5.1
71.4	36.1	6
69.9	36.5	6.5

ADX charts for Xpel Technologies are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xpel Technologies XPEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xpel Technologies is 43.66

50 day MA of Xpel Technologies is 38.19

100 day MA of Xpel Technologies is 36.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Xpel Technologies XPEL is uptrend

Historical Moving averages values of Xpel Technologies XPEL are:

Price	20 day	50 day	100 day
49.18	43.66	38.19	36.78
49.09	43.01	37.85	36.63
48.38	42.32	37.52	36.49
48.00	41.65	37.22	36.36
47.00	40.95	36.92	36.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xpel Technologies XPEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xpel Technologies XPEL is: 124720 M

Current day volume is 1.408 times compared to averaged volume Xpel Technologies has

Historical price to volume measure of Xpel Technologies is:

Price	Percent Change	Percent change within day	Volume change
49.18	0.18%	-0.2%	1.408 times
49.09	1.47%	1.51%	1.729 times
48.38	0.79%	0.48%	1.805 times
48.00	2.13%	2.37%	2.167 times
47.00	1.12%	1.6%	1.756 times
46.48	-0.77%	-0.68%	1.08 times
46.84	-1.26%	-0.8%	2.842 times
47.44	7.21%	5.87%	3.479 times
44.25	0.14%	0%	4.7 times
44.19	5.82%	5.74%	2.733 times

Price to volume Charts of Xpel Technologies XPEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xpel Technologies XPEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xpel Technologies XPEL is: 43.66 & deviation is 3.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Xpel Technologies XPEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.18	43.66	3.75	51.16	36.16
49.09	43.01	3.87	50.74	35.28
48.38	42.32	3.95	50.21	34.43
48.00	41.65	4	49.65	33.65
47.00	40.95	4.04	49.03	32.87

Bollinger Bands charts for Xpel Technologies XPEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xpel Technologies XPEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xpel Technologies XPEL

14 day Xpel Technologies XPEL RSI is: 60.31

According to RSI indicator, Selling is dominating the stock of Xpel Technologies XPEL

Historical values of RSI indicator for Xpel Technologies are as follows in descending order:

60.31 61.89 62.27 63.3 63.22 64.01 63.39 63.49 59.02 60.67 57.12 57.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xpel Technologies XPEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xpel Technologies XPEL

12,26,9 day Xpel Technologies XPEL MACD is: 46.25, 43.02, 3.23

According to MACD indicator, Prices of Xpel Technologies XPEL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Xpel Technologies XPEL are:

46.25, 43.02, 3.23
45.72, 42.53, 3.19
45.11, 42, 3.11
44.52, 41.49, 3.03
43.89, 40.97, 2.92
43.32, 40.49, 2.83
42.75, 40.01, 2.74
42.01, 39.46, 2.55
41.02, 38.82, 2.2
40.43, 38.39, 2.04

MACD charts of Xpel Technologies XPEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xpel Technologies XPEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xpel Technologies XPEL CCI is: 105

According to CCI indicator, Xpel Technologies XPEL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Xpel Technologies

Historical CCI values of Xpel Technologies XPEL are:

105 76 80 58 41 30 49 32 -20 -44

CCI charts of Xpel Technologies XPEL are below. Second charts towards left.

Xpel Technologies XPEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xpel Technologies XPEL Stochastics is: 95

According to Stochastics indicator, Selling is coming in Xpel Technologies

Xpel Technologies XPEL is closing near its highest highs

Historical Stochastics values of Xpel Technologies XPEL are:

95 95 95 95 95 95 95 95 95 95

Xpel Technologies XPEL Stochastics charts are below. Third charts to the left, at the bottom