NASDAQ Stock XPEL Historical charts - Xpel Technologies
Historical charts for Stock XPEL - Share Xpel Technologies trades in NASDAQ
Recent prices of XPEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 45.73 | 45.28 to 47.23 | 1.96% | 1.11 times |
| 21 Thu Nov 2024 | 44.85 | 42.53 to 44.96 | 3.7% | 0.7 times |
| 20 Wed Nov 2024 | 43.25 | 41.37 to 43.32 | 1.72% | 0.82 times |
| 19 Tue Nov 2024 | 42.52 | 42.00 to 43.37 | -2.3% | 1.11 times |
| 18 Mon Nov 2024 | 43.52 | 43.05 to 44.87 | -2.81% | 0.86 times |
| 15 Fri Nov 2024 | 44.78 | 44.33 to 45.76 | -1.5% | 1.07 times |
| 14 Thu Nov 2024 | 45.46 | 44.74 to 46.14 | -0.35% | 0.81 times |
| 13 Wed Nov 2024 | 45.62 | 44.80 to 45.66 | 1.54% | 0.91 times |
| 12 Tue Nov 2024 | 44.93 | 44.21 to 45.92 | -1.62% | 0.89 times |
| 11 Mon Nov 2024 | 45.67 | 44.23 to 45.84 | 3% | 1.36 times |
| 08 Fri Nov 2024 | 44.34 | 42.04 to 44.93 | 4.06% | 1.47 times |
| 07 Thu Nov 2024 | 42.61 | 37.00 to 45.00 | 2.04% | 1.93 times |
Technical analysis forecast of XPEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPEL XPEL at this time. Stock is rising and might rise more.
It appears as if XPEL XPEL gave a large move recently.
Stock of XPEL (XPEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of XPEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 43.34. However, stock will show a bullish move above 45.8.
Tomorrow's movement Prediction of XPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.46
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock XPEL Historical charts - Share Xpel Technologies
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance