ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XPEL Historical charts - Xpel Technologies

Historical charts for Stock XPEL - Share Xpel Technologies trades in NASDAQ

Moving Averages for

  • 5Day Average: 50.36
  • 12Day Average: 49.73
  • 20Day Average: 48.13
  • 50Day Average: 41.17
  • 100Day Average: 38.15
  • 150Day Average: 37.54

XPEL Indicators & signals

Indicator MACD (12,26,9)

49.31, 46.55, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

28.77, 28.66, 15.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 50.98 48.55 to 51.19 1.9% 1.16 times
17 Wed Dec 2025 50.03 49.91 to 51.29 -0.04% 0.76 times
16 Tue Dec 2025 50.05 49.51 to 50.78 -0.34% 0.98 times
15 Mon Dec 2025 50.22 49.62 to 51.32 -0.57% 1.34 times
12 Fri Dec 2025 50.51 50.15 to 51.64 0.76% 1.44 times
11 Thu Dec 2025 50.13 49.71 to 51.12 -0.52% 1.06 times
10 Wed Dec 2025 50.39 48.78 to 50.85 3.3% 1.26 times
09 Tue Dec 2025 48.78 48.54 to 49.95 -0.39% 0.73 times
08 Mon Dec 2025 48.97 48.59 to 49.38 -0.43% 0.75 times
05 Fri Dec 2025 49.18 49.08 to 50.00 0.18% 0.75 times
04 Thu Dec 2025 49.09 46.50 to 49.19 1.47% 0.92 times
03 Wed Dec 2025 48.38 47.99 to 48.97 0.79% 0.96 times

Technical analysis forecast of XPEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPEL XPEL at this time. Stock is rising and might rise more.

It appears as if XPEL XPEL gave a large move recently.

Stock of XPEL (XPEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XPEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XPEL stays above 50.1, but if it comes below 50.1, then a intra day sell could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 47.72 as target. However if you take a buy trade in XPEL, then use 50.1 as stoploss and 53 as target.

Tomorrow's movement Prediction of XPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XPEL Historical charts - Share Xpel Technologies

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock XPEL Historical charts - Share Xpel Technologies

 

Back to top