ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XPEL Historical charts - Xpel Technologies

Historical charts for Stock XPEL - Share Xpel Technologies trades in NASDAQ

Moving Averages for

  • 5Day Average: 46.04
  • 12Day Average: 48.09
  • 20Day Average: 49
  • 50Day Average: 47.17
  • 100Day Average: 46.39
  • 150Day Average: 45.67

XPEL Indicators & signals

Indicator MACD (12,26,9)

47.45, 48.07, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

31.58, 15.95, 30.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 44.41 44.35 to 46.38 -2.91% 0.76 times
16 Wed Sep 2026 45.74 45.62 to 46.59 -0.74% 0.69 times
15 Tue Sep 2026 46.08 45.92 to 46.58 -1.48% 0.87 times
14 Mon Sep 2026 46.77 45.82 to 47.26 -0.91% 0.79 times
11 Fri Sep 2026 47.20 47.14 to 49.07 -1.79% 1.13 times
10 Thu Sep 2026 48.06 46.89 to 48.51 -1.5% 1.53 times
09 Wed Sep 2026 48.79 48.47 to 50.27 -2.26% 1.04 times
08 Tue Sep 2026 49.92 49.71 to 51.05 -2.97% 0.8 times
04 Fri Sep 2026 51.45 50.30 to 51.55 1.08% 0.65 times
03 Thu Sep 2026 50.90 49.47 to 50.98 2.7% 1.48 times
02 Wed Sep 2026 49.56 48.05 to 50.37 2.89% 1.03 times
01 Tue Sep 2026 48.17 48.01 to 49.37 -2.21% 1.08 times

Technical analysis forecast for XPEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPEL XPEL at this time. Stock is falling and might fall more.

It appears as if XPEL XPEL gave a large move recently.

Stock of XPEL (XPEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XPEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.6, for a target of 46 or 47.99

Tomorrow's movement Prediction of XPEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.97

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XPEL Historical charts - Share Xpel Technologies

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XPEL Historical charts - Share Xpel Technologies

 

Back to top