ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XPEL Historical charts - Xpel Technologies

Historical charts for Stock XPEL - Share Xpel Technologies trades in NASDAQ

Moving Averages for

  • 5Day Average: 52.76
  • 12Day Average: 52.08
  • 20Day Average: 51.44
  • 50Day Average: 45.9
  • 100Day Average: 40.48
  • 150Day Average: 38.99

XPEL Indicators & signals

Indicator MACD (12,26,9)

52.1, 50.22, 1.98
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 32.14, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 53.86 52.76 to 55.13 -1.41% 1.1 times
08 Thu Jan 2026 54.63 52.28 to 55.35 3.96% 1.29 times
07 Wed Jan 2026 52.55 51.69 to 53.33 1.39% 1.07 times
06 Tue Jan 2026 51.83 50.15 to 51.85 1.79% 0.8 times
05 Mon Jan 2026 50.92 50.18 to 52.01 1.35% 1.04 times
02 Fri Jan 2026 50.24 49.03 to 50.39 0.66% 0.99 times
31 Wed Dec 2025 49.91 49.80 to 52.08 -4.24% 0.99 times
30 Tue Dec 2025 52.12 52.08 to 53.08 -1.66% 1.08 times
29 Mon Dec 2025 53.00 51.80 to 53.02 1.81% 1.46 times
26 Fri Dec 2025 52.06 51.68 to 52.39 0.72% 0.91 times
24 Wed Dec 2025 51.69 51.40 to 52.24 -0.94% 0.38 times
23 Tue Dec 2025 52.18 50.76 to 52.23 2.72% 0.86 times

Technical analysis forecast of XPEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPEL XPEL at this time. Stock is rising and might rise more.

It appears as if XPEL XPEL gave a large move recently.

Stock of XPEL (XPEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XPEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54, for a target of 52.4 or 51.09

Tomorrow's movement Prediction of XPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XPEL Historical charts - Share Xpel Technologies

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XPEL Historical charts - Share Xpel Technologies

 

Back to top