XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpelTechnologies

Strong Daily Stock price targets for XpelTechnologies XPEL are 45.51 and 47.46

Daily Target 1	44.13
Daily Target 2	44.93
Daily Target 3	46.08
Daily Target 4	46.88
Daily Target 5	48.03

Daily price and volume Xpel Technologies

Date	Closing	Open	Range	Volume
Fri 22 November 2024	45.73 (1.96%)	45.31	45.28 - 47.23	1.1528 times
Thu 21 November 2024	44.85 (3.7%)	43.43	42.53 - 44.96	0.7223 times
Wed 20 November 2024	43.25 (1.72%)	42.09	41.37 - 43.32	0.8522 times
Tue 19 November 2024	42.52 (-2.3%)	43.00	42.00 - 43.37	1.1509 times
Mon 18 November 2024	43.52 (-2.81%)	44.87	43.05 - 44.87	0.8931 times
Fri 15 November 2024	44.78 (-1.5%)	45.76	44.33 - 45.76	1.1132 times
Thu 14 November 2024	45.46 (-0.35%)	45.94	44.74 - 46.14	0.8426 times
Wed 13 November 2024	45.62 (1.54%)	45.49	44.80 - 45.66	0.943 times
Tue 12 November 2024	44.93 (-1.62%)	45.49	44.21 - 45.92	0.92 times
Mon 11 November 2024	45.67 (3%)	45.00	44.23 - 45.84	1.41 times
Fri 08 November 2024	44.34 (4.06%)	42.64	42.04 - 44.93	1.5297 times

Daily chart XpelTechnologies

Weekly price and charts XpelTechnologies

Strong weekly Stock price targets for XpelTechnologies XPEL are 43.55 and 49.41

Weekly Target 1	38.92
Weekly Target 2	42.32
Weekly Target 3	44.776666666667
Weekly Target 4	48.18
Weekly Target 5	50.64

Weekly price and volumes for Xpel Technologies

Date	Closing	Open	Range	Volume
Fri 22 November 2024	45.73 (2.12%)	44.87	41.37 - 47.23	0.9107 times
Fri 15 November 2024	44.78 (0.99%)	45.00	44.21 - 46.14	0.998 times
Fri 08 November 2024	44.34 (13.87%)	39.00	37.00 - 45.00	1.3965 times
Fri 01 November 2024	38.94 (-1.27%)	39.70	37.32 - 41.19	0.9105 times
Fri 25 October 2024	39.44 (-7.44%)	42.28	39.02 - 42.34	0.6638 times
Fri 18 October 2024	42.61 (-1.53%)	43.56	41.39 - 43.56	0.6633 times
Fri 11 October 2024	43.27 (0.75%)	42.55	41.43 - 45.38	0.9263 times
Fri 04 October 2024	42.95 (-1.36%)	43.12	41.25 - 43.76	1.0514 times
Fri 27 September 2024	43.54 (1.78%)	42.76	41.15 - 44.00	1.1477 times
Fri 20 September 2024	42.78 (-2.4%)	43.80	42.67 - 47.12	1.3318 times
Fri 13 September 2024	43.83 (2.29%)	42.49	40.96 - 44.12	0.8334 times

weekly chart XpelTechnologies

Monthly price and charts XpelTechnologies

Strong monthly Stock price targets for XpelTechnologies XPEL are 41.37 and 51.6

Monthly Target 1	33.09
Monthly Target 2	39.41
Monthly Target 3	43.32
Monthly Target 4	49.64
Monthly Target 5	53.55

Monthly price and volumes Xpel Technologies

Date	Closing	Open	Range	Volume
Fri 22 November 2024	45.73 (18.56%)	38.68	37.00 - 47.23	0.6699 times
Thu 31 October 2024	38.57 (-11.07%)	43.28	38.50 - 45.38	0.7139 times
Mon 30 September 2024	43.37 (0.18%)	42.83	40.96 - 47.12	0.8781 times
Fri 30 August 2024	43.29 (5.92%)	40.99	31.22 - 48.58	1.4833 times
Wed 31 July 2024	40.87 (14.93%)	35.63	32.12 - 42.01	1.0419 times
Fri 28 June 2024	35.56 (-6.42%)	38.44	34.53 - 40.97	1.0307 times
Fri 31 May 2024	38.00 (-27.69%)	53.01	30.75 - 54.60	2.1472 times
Tue 30 April 2024	52.55 (-2.72%)	54.09	51.06 - 60.49	0.7652 times
Thu 28 March 2024	54.02 (2.74%)	52.59	48.06 - 56.71	0.6055 times
Thu 29 February 2024	52.58 (-1.63%)	54.10	49.87 - 56.69	0.6644 times
Wed 31 January 2024	53.45 (-0.74%)	53.35	48.88 - 55.24	0.6936 times

monthly chart XpelTechnologies

Indicator Analysis of XpelTechnologies

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpel Technologies XPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.46

Munafa value: 85 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XpelTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XpelTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XpelTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.67 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.

XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpel Technologies XPEL

DMA (daily moving average) of Xpel Technologies XPEL

DMA period	DMA value
5 day DMA	43.97
12 day DMA	44.44
20 day DMA	42.67
35 day DMA	42.37
50 day DMA	42.53
100 day DMA	41.54
150 day DMA	39.91
200 day DMA	43.33

EMA (exponential moving average) of Xpel Technologies XPEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.58	44	43.58
12 day EMA	43.91	43.58	43.35
20 day EMA	43.35	43.1	42.92
35 day EMA	43.01	42.85	42.73
50 day EMA	42.69	42.57	42.48

SMA (simple moving average) of Xpel Technologies XPEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.97	43.78	43.91
12 day SMA	44.44	44.11	43.69
20 day SMA	42.67	42.36	42.1
35 day SMA	42.37	42.29	42.2
50 day SMA	42.53	42.5	42.45
100 day SMA	41.54	41.42	41.3
150 day SMA	39.91	39.97	40.03
200 day SMA	43.33	43.38	43.44