Munafa Stock Market Course + Intraday & FNO calls 
XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 51.14 and 53.11
| Intraday Target 1 | 49.56 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 51.533333333333 |
| Intraday Target 4 | 52.72 |
| Intraday Target 5 | 53.5 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.93 (0.97%) | 51.75 | 50.35 - 52.32 | 1.2052 times | Thu 05 February 2026 | 51.43 (-4.37%) | 53.41 | 51.32 - 54.00 | 1.8568 times | Wed 04 February 2026 | 53.78 (0.96%) | 53.70 | 52.16 - 54.00 | 0.9896 times | Tue 03 February 2026 | 53.27 (0.57%) | 53.05 | 52.58 - 53.94 | 0.9551 times | Mon 02 February 2026 | 52.97 (2.83%) | 51.55 | 50.75 - 54.32 | 0.9206 times | Fri 30 January 2026 | 51.51 (-2.05%) | 52.60 | 51.44 - 52.89 | 0.9105 times | Thu 29 January 2026 | 52.59 (0.69%) | 52.31 | 51.84 - 52.86 | 0.9824 times | Wed 28 January 2026 | 52.23 (-0.7%) | 53.14 | 51.90 - 53.37 | 0.7479 times | Tue 27 January 2026 | 52.60 (-1.66%) | 53.32 | 52.58 - 54.00 | 0.4721 times | Mon 26 January 2026 | 53.49 (-0.87%) | 53.92 | 53.13 - 54.00 | 0.9597 times | Fri 23 January 2026 | 53.96 (-0.48%) | 53.87 | 52.94 - 54.90 | 0.5301 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 51.14 and 55.11
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 52.2 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.93 (0.82%) | 51.55 | 50.35 - 54.32 | 1.4051 times | Fri 30 January 2026 | 51.51 (-4.54%) | 53.92 | 51.44 - 54.00 | 0.9654 times | Fri 23 January 2026 | 53.96 (-0.53%) | 53.30 | 51.93 - 55.84 | 0.6285 times | Fri 16 January 2026 | 54.25 (0.72%) | 53.65 | 53.13 - 54.99 | 0.7299 times | Fri 09 January 2026 | 53.86 (7.21%) | 50.18 | 50.15 - 55.35 | 0.9861 times | Fri 02 January 2026 | 50.24 (-3.5%) | 51.80 | 49.03 - 53.08 | 0.84 times | Fri 26 December 2025 | 52.06 (2.08%) | 51.09 | 50.74 - 52.39 | 0.5994 times | Fri 19 December 2025 | 51.00 (0.97%) | 51.00 | 48.55 - 51.77 | 1.5234 times | Fri 12 December 2025 | 50.51 (2.7%) | 49.30 | 48.54 - 51.64 | 1.2204 times | Fri 05 December 2025 | 49.18 (5.81%) | 46.26 | 46.19 - 50.00 | 1.1019 times | Fri 28 November 2025 | 46.48 (5.18%) | 44.25 | 43.95 - 47.87 | 1.504 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 51.14 and 55.11
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 52.2 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.93 (0.82%) | 51.55 | 50.35 - 54.32 | 0.3145 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7819 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.1419 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.4573 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.4467 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.2517 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9928 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.706 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.7553 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.152 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.3668 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 50.48 and 57.29
| Yearly Target 1 | 45.46 |
| Yearly Target 2 | 48.69 |
| Yearly Target 3 | 52.266666666667 |
| Yearly Target 4 | 55.5 |
| Yearly Target 5 | 59.08 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.93 (4.05%) | 49.84 | 49.03 - 55.84 | 0.1142 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.3276 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.1103 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.9994 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.2938 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.3383 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.4632 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3531 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpelTechnologies in short term but the sell signal is initial and weak.
XpelTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XpelTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpelTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.83 |
| 20 day DMA | 53.28 |
| 35 day DMA | 52.56 |
| 50 day DMA | 51.42 |
| 100 day DMA | 43.62 |
| 150 day DMA | 41.06 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.57 | 53.14 |
| 12 day EMA | 52.69 | 52.83 | 53.08 |
| 20 day EMA | 52.63 | 52.7 | 52.83 |
| 35 day EMA | 51.81 | 51.8 | 51.82 |
| 50 day EMA | 50.83 | 50.79 | 50.76 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.59 | 52.82 |
| 12 day SMA | 52.83 | 53.08 | 53.14 |
| 20 day SMA | 53.28 | 53.41 | 53.47 |
| 35 day SMA | 52.56 | 52.5 | 52.47 |
| 50 day SMA | 51.42 | 51.26 | 51.12 |
| 100 day SMA | 43.62 | 43.45 | 43.28 |
| 150 day SMA | 41.06 | 40.98 | 40.9 |
| 200 day SMA | 39.53 | 39.4 | 39.27 |
Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
