XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 44.68 and 45.77
| Intraday Target 1 | 43.85 |
| Intraday Target 2 | 44.42 |
| Intraday Target 3 | 44.94 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 46.03 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.99 (0.04%) | 44.79 | 44.37 - 45.46 | 1.0714 times | Fri 02 October 2026 | 44.97 (0.92%) | 45.39 | 44.76 - 45.80 | 0.7618 times | Thu 01 October 2026 | 44.56 (0.88%) | 44.18 | 43.65 - 45.04 | 0.7413 times | Wed 30 September 2026 | 44.17 (-0.02%) | 44.25 | 43.59 - 44.81 | 0.8403 times | Tue 29 September 2026 | 44.18 (2.84%) | 42.96 | 42.66 - 44.58 | 1.0619 times | Mon 28 September 2026 | 42.96 (-1.2%) | 43.06 | 42.68 - 43.60 | 1.8242 times | Fri 25 September 2026 | 43.48 (-0.62%) | 43.80 | 42.94 - 43.86 | 1.1189 times | Thu 24 September 2026 | 43.75 (-1.73%) | 44.22 | 42.56 - 44.22 | 1.3095 times | Wed 23 September 2026 | 44.52 (-3.82%) | 45.84 | 44.48 - 45.84 | 0.7178 times | Tue 22 September 2026 | 46.29 (1.71%) | 47.00 | 45.25 - 47.00 | 0.5527 times | Mon 21 September 2026 | 45.51 (1.7%) | 45.09 | 44.22 - 46.00 | 0.9379 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 44.68 and 45.77
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 44.94 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.99 (0.04%) | 44.79 | 44.37 - 45.46 | 0.2263 times | Fri 02 October 2026 | 44.97 (3.43%) | 43.06 | 42.66 - 45.80 | 1.1047 times | Fri 25 September 2026 | 43.48 (-2.84%) | 45.09 | 42.56 - 47.00 | 0.9794 times | Fri 18 September 2026 | 44.75 (-5.19%) | 47.17 | 44.06 - 47.26 | 0.9897 times | Fri 11 September 2026 | 47.20 (-8.26%) | 51.05 | 46.89 - 51.05 | 0.8666 times | Fri 04 September 2026 | 51.45 (3.4%) | 49.82 | 48.01 - 51.55 | 1.0279 times | Fri 28 August 2026 | 49.76 (-3.08%) | 51.30 | 49.25 - 51.44 | 0.8496 times | Fri 21 August 2026 | 51.34 (2.68%) | 49.64 | 49.02 - 51.75 | 0.7842 times | Fri 14 August 2026 | 50.00 (-0.14%) | 50.00 | 47.51 - 51.01 | 1.0833 times | Fri 07 August 2026 | 50.07 (12.85%) | 44.64 | 43.67 - 52.05 | 2.0882 times | Fri 31 July 2026 | 44.37 (3.84%) | 42.90 | 42.58 - 44.95 | 0.9667 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 44.32 and 46.47
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 44.813333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.99 (1.86%) | 44.18 | 43.65 - 45.80 | 0.1167 times | Wed 30 September 2026 | 44.17 (-10.33%) | 48.70 | 42.56 - 51.55 | 0.9529 times | Mon 31 August 2026 | 49.26 (11.02%) | 44.64 | 43.67 - 52.05 | 1.0764 times | Fri 31 July 2026 | 44.37 (-10.54%) | 49.71 | 40.54 - 50.28 | 0.9698 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.2981 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.65 | 1.35 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.959 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.2389 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.2434 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7948 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.1608 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 31.83 and 50.45
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 36.22 |
| Yearly Target 3 | 46.063333333333 |
| Yearly Target 4 | 54.84 |
| Yearly Target 5 | 64.68 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.99 (-9.86%) | 49.84 | 37.29 - 55.91 | 0.9319 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.188 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 0.9966 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.8883 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.1469 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.196 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.3311 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3213 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XpelTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpelTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XpelTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpelTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.51 |
| 20 day DMA | 45.56 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.37 |
| 100 day DMA | 46.34 |
| 150 day DMA | 45.37 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.48 | 44.23 |
| 12 day EMA | 44.89 | 44.87 | 44.85 |
| 20 day EMA | 45.51 | 45.56 | 45.62 |
| 35 day EMA | 45.97 | 46.03 | 46.09 |
| 50 day EMA | 46.74 | 46.81 | 46.88 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.17 | 43.87 |
| 12 day SMA | 44.51 | 44.46 | 44.53 |
| 20 day SMA | 45.56 | 45.88 | 46.17 |
| 35 day SMA | 47.57 | 47.71 | 47.86 |
| 50 day SMA | 47.37 | 47.32 | 47.27 |
| 100 day SMA | 46.34 | 46.3 | 46.27 |
| 150 day SMA | 45.37 | 45.36 | 45.36 |
| 200 day SMA | 47.01 | 47.04 | 47.06 |


