Munafa Stock Market Course + Intraday & FNO calls 
XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 42.14 and 44.23
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 41.72 |
| Intraday Target 3 | 42.556666666667 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 44.65 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.98 (0.84%) | 41.71 | 41.30 - 43.39 | 0.6124 times | Fri 27 February 2026 | 42.62 (-5.42%) | 44.62 | 42.40 - 45.08 | 1.5365 times | Thu 26 February 2026 | 45.06 (-4.15%) | 47.01 | 44.49 - 47.10 | 1.2165 times | Wed 25 February 2026 | 47.01 (-6.86%) | 44.41 | 41.76 - 48.30 | 1.6385 times | Tue 24 February 2026 | 50.47 (1.12%) | 50.42 | 49.69 - 51.16 | 0.7504 times | Mon 23 February 2026 | 49.91 (-2.52%) | 51.20 | 48.24 - 51.20 | 0.5809 times | Fri 20 February 2026 | 51.20 (2.07%) | 50.00 | 49.79 - 51.79 | 1.1005 times | Thu 19 February 2026 | 50.16 (0.02%) | 50.05 | 49.95 - 51.00 | 0.7772 times | Wed 18 February 2026 | 50.15 (-3.95%) | 52.23 | 49.78 - 52.70 | 1.0841 times | Tue 17 February 2026 | 52.21 (-2.81%) | 53.63 | 52.00 - 53.63 | 0.7031 times | Fri 13 February 2026 | 53.72 (0%) | 53.95 | 53.37 - 54.80 | 0.4875 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 42.14 and 44.23
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.556666666667 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.98 (0.84%) | 41.71 | 41.30 - 43.39 | 0.2244 times | Fri 27 February 2026 | 42.62 (-16.76%) | 51.20 | 41.76 - 51.20 | 2.0971 times | Fri 20 February 2026 | 51.20 (-4.69%) | 53.63 | 49.78 - 53.63 | 1.343 times | Fri 13 February 2026 | 53.72 (0%) | 53.95 | 53.37 - 54.80 | 0.1786 times | Fri 13 February 2026 | 53.72 (3.45%) | 52.19 | 50.87 - 55.91 | 1.0002 times | Fri 06 February 2026 | 51.93 (0.82%) | 51.55 | 50.35 - 54.32 | 1.5368 times | Fri 30 January 2026 | 51.51 (-4.54%) | 53.92 | 51.44 - 54.00 | 1.0559 times | Fri 23 January 2026 | 53.96 (-0.53%) | 53.30 | 51.93 - 55.84 | 0.6874 times | Fri 16 January 2026 | 54.25 (0.72%) | 53.65 | 53.13 - 54.99 | 0.7982 times | Fri 09 January 2026 | 53.86 (7.21%) | 50.18 | 50.15 - 55.35 | 1.0785 times | Fri 02 January 2026 | 50.24 (-3.5%) | 51.80 | 49.03 - 53.08 | 0.9187 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 42.14 and 44.23
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 42.556666666667 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.98 (0.84%) | 41.71 | 41.30 - 43.39 | 0.0467 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.2804 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7947 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.1606 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.4811 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.4703 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.2721 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 1.009 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.7176 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.7677 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.1709 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 34.84 and 49.45
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 37.55 |
| Yearly Target 3 | 46.73 |
| Yearly Target 4 | 52.16 |
| Yearly Target 5 | 61.34 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.98 (-13.88%) | 49.84 | 41.30 - 55.91 | 0.2146 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.3107 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.0962 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.9867 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.2773 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.3213 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.4445 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3487 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpelTechnologies in short term and the sell signal is strong.
XpelTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XpelTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpelTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 49.1 |
| 20 day DMA | 50.67 |
| 35 day DMA | 51.84 |
| 50 day DMA | 51.85 |
| 100 day DMA | 46.34 |
| 150 day DMA | 42.6 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 46.23 | 48.03 |
| 12 day EMA | 47.95 | 48.85 | 49.98 |
| 20 day EMA | 49.43 | 50.11 | 50.9 |
| 35 day EMA | 50.5 | 50.94 | 51.43 |
| 50 day EMA | 51.07 | 51.4 | 51.76 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 47.01 | 48.73 |
| 12 day SMA | 49.1 | 50.01 | 51.04 |
| 20 day SMA | 50.67 | 51.16 | 51.61 |
| 35 day SMA | 51.84 | 52.15 | 52.5 |
| 50 day SMA | 51.85 | 51.99 | 52.14 |
| 100 day SMA | 46.34 | 46.25 | 46.16 |
| 150 day SMA | 42.6 | 42.55 | 42.5 |
| 200 day SMA | 41.05 | 41.03 | 41.01 |
Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
