XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 40.62 and 42.21
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.91 |
| Intraday Target 3 | 41.913333333333 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 43.5 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.49 (-2.38%) | 42.09 | 41.33 - 42.92 | 0.6615 times | Thu 14 May 2026 | 42.50 (3.51%) | 41.22 | 41.14 - 42.73 | 0.5266 times | Wed 13 May 2026 | 41.06 (0.64%) | 40.83 | 39.83 - 41.72 | 0.8299 times | Tue 12 May 2026 | 40.80 (-2.23%) | 41.65 | 40.31 - 41.85 | 0.6896 times | Mon 11 May 2026 | 41.73 (-4.18%) | 43.38 | 41.69 - 44.24 | 0.7628 times | Fri 08 May 2026 | 43.55 (-0.93%) | 43.54 | 41.77 - 44.58 | 0.8302 times | Thu 07 May 2026 | 43.96 (0.99%) | 43.59 | 41.77 - 45.66 | 1.7708 times | Wed 06 May 2026 | 43.53 (-11.83%) | 52.18 | 43.49 - 52.65 | 2.1674 times | Tue 05 May 2026 | 49.37 (3.03%) | 48.13 | 47.12 - 49.61 | 0.9651 times | Mon 04 May 2026 | 47.92 (0.25%) | 47.48 | 47.29 - 48.85 | 0.796 times | Fri 01 May 2026 | 47.80 (0.38%) | 47.69 | 47.23 - 48.46 | 0.5302 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 38.46 and 42.87
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 41.853333333333 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.49 (-4.73%) | 43.38 | 39.83 - 44.24 | 0.9133 times | Fri 08 May 2026 | 43.55 (-8.89%) | 47.48 | 41.77 - 52.65 | 1.7184 times | Fri 01 May 2026 | 47.80 (2.51%) | 46.52 | 45.60 - 48.46 | 0.6703 times | Fri 24 April 2026 | 46.63 (-1.48%) | 47.18 | 45.82 - 47.88 | 0.5333 times | Fri 17 April 2026 | 47.33 (2.73%) | 45.75 | 44.97 - 49.58 | 0.733 times | Fri 10 April 2026 | 46.07 (4.33%) | 44.16 | 43.77 - 47.84 | 1.2899 times | Thu 02 April 2026 | 44.16 (9.25%) | 40.87 | 39.46 - 46.55 | 1.5833 times | Fri 27 March 2026 | 40.42 (4.18%) | 39.90 | 38.91 - 41.56 | 0.9393 times | Fri 20 March 2026 | 38.80 (2.24%) | 38.43 | 37.36 - 39.03 | 0.5476 times | Fri 13 March 2026 | 37.95 (-6.16%) | 40.00 | 37.29 - 40.57 | 1.0716 times | Fri 06 March 2026 | 40.44 (-5.11%) | 41.71 | 40.12 - 44.26 | 1.0027 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 34.25 and 47.07
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 44.656666666667 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.49 (-12.87%) | 47.69 | 39.83 - 52.65 | 0.659 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8541 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1034 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1075 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7079 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0338 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3194 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.2228 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1332 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.8588 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6392 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 30.08 and 48.7
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 33.88 |
| Yearly Target 3 | 44.896666666667 |
| Yearly Target 4 | 52.5 |
| Yearly Target 5 | 63.52 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.49 (-16.87%) | 49.84 | 37.29 - 55.91 | 0.4925 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.2619 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.0586 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.9435 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.2181 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.2703 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.4138 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3412 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XpelTechnologies in short term and the sell signal is strong.
XpelTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpelTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpelTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 44.28 |
| 20 day DMA | 45.16 |
| 35 day DMA | 45.05 |
| 50 day DMA | 43.34 |
| 100 day DMA | 47.42 |
| 150 day DMA | 45.34 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.35 | 42.27 |
| 12 day EMA | 43.41 | 43.76 | 43.99 |
| 20 day EMA | 44.09 | 44.36 | 44.56 |
| 35 day EMA | 43.8 | 43.94 | 44.03 |
| 50 day EMA | 43.18 | 43.25 | 43.28 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.93 | 42.22 |
| 12 day SMA | 44.28 | 44.7 | 45 |
| 20 day SMA | 45.16 | 45.45 | 45.68 |
| 35 day SMA | 45.05 | 45.02 | 44.98 |
| 50 day SMA | 43.34 | 43.39 | 43.4 |
| 100 day SMA | 47.42 | 47.51 | 47.59 |
| 150 day SMA | 45.34 | 45.29 | 45.22 |
| 200 day SMA | 42.77 | 42.74 | 42.71 |


