XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 43.37 and 45.4
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 43.71 |
| Intraday Target 3 | 45.046666666667 |
| Intraday Target 4 | 45.74 |
| Intraday Target 5 | 47.08 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.41 (-2.91%) | 46.38 | 44.35 - 46.38 | 0.7794 times | Wed 16 September 2026 | 45.74 (-0.74%) | 46.31 | 45.62 - 46.59 | 0.7085 times | Tue 15 September 2026 | 46.08 (-1.48%) | 46.50 | 45.92 - 46.58 | 0.8971 times | Mon 14 September 2026 | 46.77 (-0.91%) | 47.17 | 45.82 - 47.26 | 0.8104 times | Fri 11 September 2026 | 47.20 (-1.79%) | 48.72 | 47.14 - 49.07 | 1.1565 times | Thu 10 September 2026 | 48.06 (-1.5%) | 48.42 | 46.89 - 48.51 | 1.5673 times | Wed 09 September 2026 | 48.79 (-2.26%) | 49.50 | 48.47 - 50.27 | 1.0693 times | Tue 08 September 2026 | 49.92 (-2.97%) | 51.05 | 49.71 - 51.05 | 0.8228 times | Fri 04 September 2026 | 51.45 (1.08%) | 50.30 | 50.30 - 51.55 | 0.6708 times | Thu 03 September 2026 | 50.90 (2.7%) | 50.07 | 49.47 - 50.98 | 1.5178 times | Wed 02 September 2026 | 49.56 (2.89%) | 48.39 | 48.05 - 50.37 | 1.0546 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 42.93 and 45.84
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.41 (-5.91%) | 47.17 | 44.35 - 47.26 | 0.5704 times | Fri 11 September 2026 | 47.20 (-8.26%) | 51.05 | 46.89 - 51.05 | 0.8239 times | Fri 04 September 2026 | 51.45 (3.4%) | 49.82 | 48.01 - 51.55 | 0.9773 times | Fri 28 August 2026 | 49.76 (-3.08%) | 51.30 | 49.25 - 51.44 | 0.8077 times | Fri 21 August 2026 | 51.34 (2.68%) | 49.64 | 49.02 - 51.75 | 0.7455 times | Fri 14 August 2026 | 50.00 (-0.14%) | 50.00 | 47.51 - 51.01 | 1.0299 times | Fri 07 August 2026 | 50.07 (12.85%) | 44.64 | 43.67 - 52.05 | 1.9853 times | Fri 31 July 2026 | 44.37 (3.84%) | 42.90 | 42.58 - 44.95 | 0.919 times | Fri 24 July 2026 | 42.73 (-1.2%) | 43.35 | 40.54 - 43.84 | 1.2782 times | Fri 17 July 2026 | 43.25 (-2.98%) | 44.49 | 43.21 - 46.49 | 0.8628 times | Fri 10 July 2026 | 44.58 (-8.12%) | 48.52 | 43.95 - 50.28 | 0.7778 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 40.78 and 47.98
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 46.77 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.41 (-9.85%) | 48.70 | 44.35 - 51.55 | 0.4632 times | Mon 31 August 2026 | 49.26 (11.02%) | 44.64 | 43.67 - 52.05 | 1.0172 times | Fri 31 July 2026 | 44.37 (-10.54%) | 49.71 | 40.54 - 50.28 | 0.9165 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.2268 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.65 | 1.2758 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.9063 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1708 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1751 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7512 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.097 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.4 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 31.54 and 50.16
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 45.87 |
| Yearly Target 4 | 54.45 |
| Yearly Target 5 | 64.49 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.41 (-11.02%) | 49.84 | 37.29 - 55.91 | 0.8839 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.1961 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.0034 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.8943 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.1547 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.2041 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.3401 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3235 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xpel Technologies XPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.97
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpelTechnologies in short term and the sell signal is strong.
XpelTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpelTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpelTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 48.09 |
| 20 day DMA | 49 |
| 35 day DMA | 48.66 |
| 50 day DMA | 47.22 |
| 100 day DMA | 46.45 |
| 150 day DMA | 45.82 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.79 | 47.32 |
| 12 day EMA | 47.45 | 48 | 48.41 |
| 20 day EMA | 48.03 | 48.41 | 48.69 |
| 35 day EMA | 47.78 | 47.98 | 48.11 |
| 50 day EMA | 47.2 | 47.31 | 47.37 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.77 | 47.38 |
| 12 day SMA | 48.09 | 48.49 | 48.83 |
| 20 day SMA | 49 | 49.33 | 49.53 |
| 35 day SMA | 48.66 | 48.66 | 48.61 |
| 50 day SMA | 47.22 | 47.23 | 47.31 |
| 100 day SMA | 46.45 | 46.48 | 46.49 |
| 150 day SMA | 45.82 | 45.88 | 45.92 |
| 200 day SMA | 47.27 | 47.29 | 47.29 |


