NASDAQ Intrexon Corporation XON All indicator, Intrexon Corporation XON indicators All technical analysis, Intrexon Corporation XON indicators All free charts, Intrexon Corporation XON indicators All historical values NASDAQ

Stock XON - Share Intrexon Corporation trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 4.52
Daily Resistance: 4.75
5 Day DMA Moving Average is 5.05
20 Day DMA Moving Average is 5.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2020	-4.12%	4.77	4.65	4.85	4.62	0.41 times
Thu 30 Jan 2020	-6.73%	5.17	4.85	5.18	4.68	0.96 times
Wed 29 Jan 2020	-2.62%	5.37	5.20	5.42	5.20	0.39 times
Tue 28 Jan 2020	2.1%	5.29	5.34	5.34	5.11	0.66 times
Mon 27 Jan 2020	-6.94%	5.46	5.23	5.55	5.23	0.7 times
Fri 24 Jan 2020	-4.75%	5.92	5.62	5.98	5.60	0.63 times
Thu 23 Jan 2020	0.17%	5.89	5.90	6.07	5.69	0.68 times
Wed 22 Jan 2020	4.62%	5.67	5.89	5.90	5.54	0.66 times
Tue 21 Jan 2020	-3.43%	5.83	5.63	6.05	5.61	0.81 times
Fri 17 Jan 2020	-6.12%	6.24	5.83	6.42	5.78	1.21 times

Volume is calculated using 10 day average volume

NASDAQ Intrexon Corporation XON All indicator, Intrexon Corporation XON indicators All technical analysis, Intrexon Corporation XON indicators All free charts, Intrexon Corporation XON indicators All historical values NASDAQ

Below are charts of NASDAQ Intrexon Corporation XON All indicator, Intrexon Corporation XON indicators All technical analysis, Intrexon Corporation XON indicators All free charts, Intrexon Corporation XON indicators All historical values NASDAQ

Intrexon Corporation XON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intrexon Corporation XON ADX is: 37, 17, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Intrexon Corporation XON are:

ADX	+DY	-DY
36.4	16.7	35.7
39.1	16.3	37.2
30	16.7	31
33.3	16.3	32.6
33.3	15.6	31.1
20	17.8	26.7
14.3	19.6	26.1
23.8	17	27.7
18.2	18.8	27.1
13	20.8	27.1

ADX charts for Intrexon Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intrexon Corporation XON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intrexon Corporation is 5.93

50 day MA of Intrexon Corporation is 5.83

100 day MA of Intrexon Corporation is 5.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intrexon Corporation XON is downtrend

Historical Moving averages values of Intrexon Corporation XON are:

Price	20 day	50 day	100 day
4.65	5.93	5.83	5.73
4.85	5.99	5.85	5.74
5.20	6.02	5.86	5.75
5.34	6.03	5.87	5.76
5.23	6.05	5.88	5.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intrexon Corporation XON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intrexon Corporation XON is: 2378930 M

Current day volume is 0.313 times compared to averaged volume Intrexon Corporation has

Historical price to volume measure of Intrexon Corporation is:

Price	Percent Change	Percent change within day	Volume change
4.65	-4.12%	-2.52%	0.313 times
4.85	-6.73%	-6.19%	0.733 times
5.20	-2.62%	-3.17%	0.294 times
5.34	2.1%	0.95%	0.506 times
5.23	-6.94%	-4.21%	0.532 times
5.62	-4.75%	-5.07%	0.479 times
5.90	0.17%	0.17%	0.516 times
5.89	4.62%	3.88%	0.507 times
5.63	-3.43%	-3.43%	0.615 times
5.83	-6.12%	-6.57%	0.923 times

Price to volume Charts of Intrexon Corporation XON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intrexon Corporation XON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intrexon Corporation XON is: 5.93 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Intrexon Corporation XON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.65	5.93	0.64	7.21	4.65
4.85	5.99	0.57	7.13	4.85
5.20	6.02	0.52	7.06	4.98
5.34	6.03	0.5	7.03	5.03
5.23	6.05	0.48	7.01	5.09

Bollinger Bands charts for Intrexon Corporation XON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intrexon Corporation XON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intrexon Corporation XON

14 day Intrexon Corporation XON RSI is: 45.34

According to RSI indicator, Buying is dominating the stock of Intrexon Corporation XON

Historical values of RSI indicator for Intrexon Corporation are as follows in descending order:

45.34 45.02 45.85 45.08 45.93 47.09 47.48 49.25 48.92 48.68 49.94 53.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intrexon Corporation XON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intrexon Corporation XON

12,26,9 day Intrexon Corporation XON MACD is: 5.45, 5.71, -0.26

According to MACD indicator, Prices of Intrexon Corporation XON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Intrexon Corporation XON are:

5.45, 5.71, -0.26
5.59, 5.8, -0.21
5.73, 5.88, -0.15
5.83, 5.93, -0.1
5.92, 5.98, -0.06
6.04, 6.04, 0
6.12, 6.07, 0.05
6.16, 6.08, 0.08
6.21, 6.1, 0.11
6.31, 6.14, 0.17

MACD charts of Intrexon Corporation XON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intrexon Corporation XON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intrexon Corporation XON CCI is: -134

According to CCI indicator, Intrexon Corporation XON is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Intrexon Corporation

Historical CCI values of Intrexon Corporation XON are:

-134 -110 -66 -67 -59 -12 6 -7 -8 21

CCI charts of Intrexon Corporation XON are below. Second charts towards left.

Intrexon Corporation XON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intrexon Corporation XON Stochastics is: 4

According to Stochastics indicator, Selling is coming in Intrexon Corporation

Intrexon Corporation XON is closing near its lowest lows

Historical Stochastics values of Intrexon Corporation XON are:

4 4 4 4 4 4 4 4 4 4

Intrexon Corporation XON Stochastics charts are below. Third charts to the left, at the bottom