Force Index chart Intrexon Corporation XON share NASDAQ Stock Exchange

Stock XON - Share Intrexon Corporation trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 4.52
Daily Resistance: 4.75
5 Day Moving Average is 5.05
20 Day Moving Average is 5.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2020	-4.12%	4.77	4.65	4.85	4.62	-56.42%
Thu 30 Jan 2020	-6.73%	5.17	4.85	5.18	4.68	2.04%
Wed 29 Jan 2020	-2.62%	5.37	5.20	5.42	5.20	-59.13%
Tue 28 Jan 2020	2.1%	5.29	5.34	5.34	5.11	-29.63%
Mon 27 Jan 2020	-6.94%	5.46	5.23	5.55	5.23	-26.03%
Fri 24 Jan 2020	-4.75%	5.92	5.62	5.98	5.60	-33.3%
Thu 23 Jan 2020	0.17%	5.89	5.90	6.07	5.69	-28.18%
Wed 22 Jan 2020	4.62%	5.67	5.89	5.90	5.54	-29.49%
Tue 21 Jan 2020	-3.43%	5.83	5.63	6.05	5.61	-14.4%
Fri 17 Jan 2020	-6.12%	6.24	5.83	6.42	5.78	28.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Intrexon Corporation XON NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.