NASDAQ Xunlei Limited XNET MACD indicator, Xunlei Limited XNET indicators MACD technical analysis, Xunlei Limited XNET indicators MACD free charts, Xunlei Limited XNET indicators MACD historical values NASDAQ

Stock XNET - Share Xunlei Limited trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 7.7
Daily Resistance: 8.03
5 Day DMA Moving Average is 7.79
20 Day DMA Moving Average is 7.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-4.84%	8.18	7.87	8.18	7.85	3.29 times
Mon 12 Jan 2026	8.82%	7.76	8.27	8.29	7.76	7.21 times
Fri 09 Jan 2026	-0.91%	7.67	7.60	7.80	7.59	3.24 times
Thu 08 Jan 2026	1.86%	7.50	7.67	7.84	7.46	2.64 times
Wed 07 Jan 2026	0.13%	7.52	7.53	7.58	7.40	2.07 times
Tue 06 Jan 2026	-1.7%	7.87	7.52	8.02	7.46	3.95 times
Mon 05 Jan 2026	5.37%	7.32	7.65	7.78	7.27	3.59 times
Fri 02 Jan 2026	2.4%	7.31	7.26	7.43	7.16	3.4 times
Wed 31 Dec 2025	-1.25%	7.16	7.09	7.29	7.07	1.18 times
Tue 30 Dec 2025	0%	7.21	7.18	7.44	7.17	2.09 times

Volume is calculated using 10 day average volume

NASDAQ Xunlei Limited XNET MACD indicator, Xunlei Limited XNET indicators MACD technical analysis, Xunlei Limited XNET indicators MACD free charts, Xunlei Limited XNET indicators MACD historical values NASDAQ

Below are charts of NASDAQ Xunlei Limited XNET MACD indicator, Xunlei Limited XNET indicators MACD technical analysis, Xunlei Limited XNET indicators MACD free charts, Xunlei Limited XNET indicators MACD historical values NASDAQ

Xunlei Limited XNET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xunlei Limited XNET

12,26,9 day Xunlei Limited XNET MACD is: 7.59, 7.44, 0.15

According to MACD indicator, Prices of Xunlei Limited XNET are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Xunlei Limited XNET are:

7.59, 7.44, 0.15
7.54, 7.41, 0.13
7.41, 7.34, 0.07
7.37, 7.32, 0.05
7.31, 7.29, 0.02
7.27, 7.27, 0
7.23, 7.25, -0.02
7.15, 7.22, -0.069999999999999
7.13, 7.22, -0.09
7.14, 7.23, -0.090000000000001

MACD charts of Xunlei Limited XNET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.