Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do XNET
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 7.32 and 7.53
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.36 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 7.57 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.39 (0.96%) | 7.27 | 7.24 - 7.45 | 0.3197 times | Tue 23 December 2025 | 7.32 (2.23%) | 7.10 | 7.10 - 7.54 | 0.6391 times | Mon 22 December 2025 | 7.16 (2.14%) | 7.05 | 6.98 - 7.38 | 0.4995 times | Fri 19 December 2025 | 7.01 (2.34%) | 6.86 | 6.81 - 7.09 | 4.091 times | Thu 18 December 2025 | 6.85 (3.16%) | 6.76 | 6.76 - 7.07 | 0.838 times | Wed 17 December 2025 | 6.64 (-2.5%) | 6.84 | 6.62 - 7.09 | 0.9852 times | Tue 16 December 2025 | 6.81 (2.1%) | 6.58 | 6.57 - 6.89 | 0.6049 times | Mon 15 December 2025 | 6.67 (-1.48%) | 6.78 | 6.67 - 6.88 | 0.9395 times | Fri 12 December 2025 | 6.77 (-3.42%) | 7.07 | 6.76 - 7.32 | 0.6576 times | Thu 11 December 2025 | 7.01 (-5.27%) | 7.28 | 7.00 - 7.28 | 0.4255 times | Wed 10 December 2025 | 7.40 (2.07%) | 7.25 | 7.13 - 7.46 | 0.736 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 7.19 and 7.75
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.39 (5.42%) | 7.05 | 6.98 - 7.54 | 0.4776 times | Fri 19 December 2025 | 7.01 (3.55%) | 6.78 | 6.57 - 7.09 | 2.4427 times | Fri 12 December 2025 | 6.77 (-5.58%) | 7.17 | 6.76 - 7.46 | 1.0154 times | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.8099 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.7861 times | Fri 21 November 2025 | 6.71 (-8.46%) | 7.25 | 6.40 - 7.32 | 1.165 times | Fri 14 November 2025 | 7.33 (-6.74%) | 8.03 | 7.33 - 8.80 | 1.4053 times | Fri 07 November 2025 | 7.86 (-11.78%) | 8.50 | 7.51 - 8.60 | 0.9101 times | Fri 31 October 2025 | 8.91 (0%) | 8.72 | 8.69 - 8.99 | 0.1375 times | Fri 31 October 2025 | 8.91 (-4.19%) | 9.60 | 8.69 - 9.78 | 0.8504 times | Fri 24 October 2025 | 9.30 (9.67%) | 8.63 | 8.25 - 9.51 | 0.9627 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 6.98 and 7.99
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.39 (2.21%) | 7.12 | 6.57 - 7.58 | 0.5014 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.4508 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.7805 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.3811 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.1889 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.6265 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.3066 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.835 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.646 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.2832 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 3.6495 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 4.65 and 13.78
| Yearly Target 1 | -2.36 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 6.7733333333333 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.39 (271.36%) | 2.04 | 1.90 - 11.03 | 0.9754 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.0979 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1172 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.205 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 1.7779 times | Thu 31 December 2020 | 2.89 (-41.02%) | 5.00 | 2.38 - 5.94 | 1.0129 times | Tue 31 December 2019 | 4.90 (44.12%) | 3.36 | 1.87 - 7.20 | 1.7661 times | Mon 31 December 2018 | 3.40 (-77.14%) | 15.85 | 3.39 - 24.99 | 1.3499 times | Wed 27 December 2017 | 14.87 (285.23%) | 3.86 | 3.11 - 27.00 | 2.5583 times | Fri 30 December 2016 | 3.86 (-48.94%) | 7.50 | 3.73 - 7.66 | 0.1395 times | Thu 31 December 2015 | 7.56 (0%) | 7.34 | 6.58 - 8.36 | 0.0375 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xunlei XNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.31
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xunlei in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.7 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.09 | 6.97 |
| 12 day EMA | 7.1 | 7.05 | 7 |
| 20 day EMA | 7.15 | 7.13 | 7.11 |
| 35 day EMA | 7.47 | 7.47 | 7.48 |
| 50 day EMA | 7.82 | 7.84 | 7.86 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7 | 6.89 |
| 12 day SMA | 7.02 | 7 | 6.99 |
| 20 day SMA | 7.09 | 7.07 | 7.05 |
| 35 day SMA | 7.24 | 7.26 | 7.31 |
| 50 day SMA | 7.74 | 7.77 | 7.81 |
| 100 day SMA | 7.7 | 7.67 | 7.64 |
| 150 day SMA | 6.79 | 6.78 | 6.77 |
| 200 day SMA | 6.15 | 6.14 | 6.13 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
