Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do XNET
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 5.57 and 6.03
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.6466666666667 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.11 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.80 (9.64%) | 5.49 | 5.34 - 5.80 | 0.9378 times | Thu 05 February 2026 | 5.29 (-6.21%) | 5.52 | 5.24 - 5.73 | 1.422 times | Wed 04 February 2026 | 5.64 (-5.21%) | 5.86 | 5.55 - 5.96 | 1.1522 times | Tue 03 February 2026 | 5.95 (-3.25%) | 6.15 | 5.83 - 6.21 | 0.9477 times | Mon 02 February 2026 | 6.15 (0.16%) | 6.10 | 5.95 - 6.30 | 0.34 times | Fri 30 January 2026 | 6.14 (-6.54%) | 6.50 | 6.11 - 6.50 | 1.2161 times | Thu 29 January 2026 | 6.57 (-2.23%) | 6.74 | 6.49 - 6.82 | 0.5884 times | Wed 28 January 2026 | 6.72 (0.9%) | 6.76 | 6.72 - 6.98 | 0.9012 times | Tue 27 January 2026 | 6.66 (-2.06%) | 6.87 | 6.62 - 6.95 | 1.0981 times | Mon 26 January 2026 | 6.80 (-5.69%) | 7.20 | 6.77 - 7.21 | 1.3965 times | Fri 23 January 2026 | 7.21 (-0.55%) | 7.20 | 7.03 - 7.33 | 1.1235 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.99 and 6.05
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.0515 times | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.1393 times | Fri 23 January 2026 | 7.21 (-5.87%) | 7.46 | 7.03 - 7.70 | 0.6397 times | Fri 16 January 2026 | 7.66 (0.79%) | 7.76 | 7.49 - 8.29 | 0.8644 times | Fri 09 January 2026 | 7.60 (4.68%) | 7.32 | 7.27 - 8.02 | 0.6846 times | Fri 02 January 2026 | 7.26 (0.69%) | 7.04 | 7.04 - 7.44 | 0.3956 times | Fri 26 December 2025 | 7.21 (2.85%) | 7.05 | 6.98 - 7.54 | 0.6761 times | Fri 19 December 2025 | 7.01 (3.55%) | 6.78 | 6.57 - 7.09 | 2.6035 times | Fri 12 December 2025 | 6.77 (-5.58%) | 7.17 | 6.76 - 7.46 | 1.0821 times | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.8631 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.8378 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.99 and 6.05
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 0.1218 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4028 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.6335 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.5266 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.9117 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.6133 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.5568 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.7318 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.5263 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.9754 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.7546 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 4 and 7.05
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 6.4433333333333 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.80 (-18.19%) | 7.31 | 5.24 - 8.29 | 0.0319 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 0.9886 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.0989 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1185 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.2072 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 1.7968 times | Thu 31 December 2020 | 2.89 (-41.02%) | 5.00 | 2.38 - 5.94 | 1.0236 times | Tue 31 December 2019 | 4.90 (44.12%) | 3.36 | 1.87 - 7.20 | 1.7849 times | Mon 31 December 2018 | 3.40 (-77.14%) | 15.85 | 3.39 - 24.99 | 1.3642 times | Wed 27 December 2017 | 14.87 (285.23%) | 3.86 | 3.11 - 27.00 | 2.5855 times | Fri 30 December 2016 | 3.86 (-48.94%) | 7.50 | 3.73 - 7.66 | 0.141 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xunlei XNET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xunlei in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.81 | 6.07 |
| 12 day EMA | 6.26 | 6.34 | 6.53 |
| 20 day EMA | 6.56 | 6.64 | 6.78 |
| 35 day EMA | 6.79 | 6.85 | 6.94 |
| 50 day EMA | 6.91 | 6.96 | 7.03 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.83 | 6.09 |
| 12 day SMA | 6.35 | 6.49 | 6.67 |
| 20 day SMA | 6.9 | 6.99 | 7.1 |
| 35 day SMA | 7.05 | 7.07 | 7.11 |
| 50 day SMA | 7.06 | 7.08 | 7.11 |
| 100 day SMA | 7.8 | 7.82 | 7.84 |
| 150 day SMA | 7.15 | 7.14 | 7.14 |
| 200 day SMA | 6.58 | 6.57 | 6.56 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
