Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do XNET
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 4.83 and 5.51
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.3733333333333 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 6.05 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.24 (-9.5%) | 5.74 | 5.10 - 5.78 | 2.3992 times | Mon 27 July 2026 | 5.79 (4.89%) | 5.59 | 5.57 - 5.82 | 1.4311 times | Fri 24 July 2026 | 5.52 (-0.72%) | 5.57 | 5.51 - 5.70 | 0.8847 times | Thu 23 July 2026 | 5.56 (-1.77%) | 5.60 | 5.53 - 5.70 | 0.722 times | Wed 22 July 2026 | 5.66 (-2.75%) | 5.76 | 5.65 - 5.80 | 0.5486 times | Tue 21 July 2026 | 5.82 (-0.85%) | 5.92 | 5.81 - 5.99 | 0.8794 times | Mon 20 July 2026 | 5.87 (1.73%) | 5.83 | 5.82 - 6.03 | 0.7974 times | Fri 17 July 2026 | 5.77 (-5.1%) | 5.88 | 5.62 - 6.01 | 0.9176 times | Thu 16 July 2026 | 6.08 (2.18%) | 5.92 | 5.92 - 6.11 | 0.8036 times | Wed 15 July 2026 | 5.95 (3.3%) | 5.83 | 5.83 - 6.00 | 0.6164 times | Tue 14 July 2026 | 5.76 (1.41%) | 5.74 | 5.69 - 5.93 | 0.5339 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.81 and 5.53
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.24 (-5.07%) | 5.59 | 5.10 - 5.82 | 0.506 times | Fri 24 July 2026 | 5.52 (-4.33%) | 5.83 | 5.51 - 6.03 | 0.5063 times | Fri 17 July 2026 | 5.77 (0.52%) | 5.68 | 5.61 - 6.11 | 0.4792 times | Fri 10 July 2026 | 5.74 (1.77%) | 5.69 | 5.50 - 6.00 | 0.3838 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 0.5863 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.0881 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.3846 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.1319 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.1098 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 0.8237 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 0.6731 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.67 and 5.68
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.24 (-6.26%) | 5.53 | 5.10 - 6.11 | 0.559 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 1.8178 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.6324 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.441 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.9426 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.5832 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.8235 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.295 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.0765 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.8291 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 3.298 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 3 and 6.77
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 6.0166666666667 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.24 (-26.09%) | 7.31 | 4.52 - 8.29 | 0.1705 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 0.967 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.0959 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1132 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.1991 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 1.7682 times | Thu 31 December 2020 | 2.89 (-41.02%) | 5.00 | 2.38 - 5.94 | 1.0127 times | Tue 31 December 2019 | 4.90 (44.12%) | 3.36 | 1.87 - 7.20 | 1.7659 times | Mon 31 December 2018 | 3.40 (-77.14%) | 15.85 | 3.39 - 24.99 | 1.3497 times | Wed 27 December 2017 | 14.87 (285.23%) | 3.86 | 3.11 - 27.00 | 2.5579 times | Fri 30 December 2016 | 3.86 (0%) | 6.05 | 3.73 - 6.41 | 0.0651 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xunlei XNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.26
Tomorrow's movement Prediction of Xunlei XNET looks bearish. It has broken an important moving average level of 5.63 with high volumes
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.7 | 5.65 |
| 12 day EMA | 5.64 | 5.71 | 5.69 |
| 20 day EMA | 5.63 | 5.67 | 5.66 |
| 35 day EMA | 5.63 | 5.65 | 5.64 |
| 50 day EMA | 5.56 | 5.57 | 5.56 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.67 | 5.69 |
| 12 day SMA | 5.73 | 5.77 | 5.77 |
| 20 day SMA | 5.73 | 5.73 | 5.71 |
| 35 day SMA | 5.46 | 5.44 | 5.42 |
| 50 day SMA | 5.48 | 5.5 | 5.51 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 6.08 | 6.09 | 6.1 |
| 200 day SMA | 6.56 | 6.59 | 6.61 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
