Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do XNET
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 5.16 and 5.43
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.37 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.64 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.32 (1.72%) | 5.34 | 5.26 - 5.53 | 1.3251 times | Fri 12 June 2026 | 5.23 (1.16%) | 5.19 | 5.04 - 5.33 | 0.8781 times | Thu 11 June 2026 | 5.17 (4.66%) | 4.96 | 4.85 - 5.23 | 0.9292 times | Wed 10 June 2026 | 4.94 (0.61%) | 4.80 | 4.80 - 5.15 | 1.0535 times | Tue 09 June 2026 | 4.91 (1.87%) | 4.80 | 4.69 - 5.15 | 1.2849 times | Mon 08 June 2026 | 4.82 (3.43%) | 4.68 | 4.61 - 4.91 | 0.6956 times | Fri 05 June 2026 | 4.66 (-6.24%) | 4.97 | 4.52 - 4.97 | 0.9385 times | Thu 04 June 2026 | 4.97 (-0.2%) | 4.93 | 4.82 - 5.00 | 0.7084 times | Wed 03 June 2026 | 4.98 (-7.95%) | 5.44 | 4.92 - 5.44 | 1.1222 times | Tue 02 June 2026 | 5.41 (-9.53%) | 5.90 | 5.41 - 5.91 | 1.0645 times | Mon 01 June 2026 | 5.98 (-1.32%) | 6.03 | 5.87 - 6.08 | 0.9132 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.16 and 5.43
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.32 (1.72%) | 5.34 | 5.26 - 5.53 | 0.5057 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.8475 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.8114 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 1.3445 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 1.0986 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.6672 times | Fri 08 May 2026 | 6.39 (3.4%) | 6.18 | 6.03 - 6.45 | 0.7551 times | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.5446 times | Fri 24 April 2026 | 6.45 (-1.68%) | 6.40 | 6.27 - 6.81 | 0.6521 times | Fri 17 April 2026 | 6.56 (13.1%) | 5.74 | 5.73 - 6.62 | 0.7734 times | Fri 10 April 2026 | 5.80 (-1.19%) | 5.88 | 5.56 - 6.03 | 0.5845 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.14 and 5.7
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.32 (-12.21%) | 6.03 | 4.52 - 6.08 | 0.5706 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.546 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.3807 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.8138 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.5035 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.711 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.1181 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.9295 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.5792 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 2.8475 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 4.3904 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 3.04 and 6.81
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 6.0433333333333 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.32 (-24.96%) | 7.31 | 4.52 - 8.29 | 0.1207 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 0.9719 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.0963 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1138 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.2001 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 1.7771 times | Thu 31 December 2020 | 2.89 (-41.02%) | 5.00 | 2.38 - 5.94 | 1.0179 times | Tue 31 December 2019 | 4.90 (44.12%) | 3.36 | 1.87 - 7.20 | 1.7748 times | Mon 31 December 2018 | 3.40 (-77.14%) | 15.85 | 3.39 - 24.99 | 1.3565 times | Wed 27 December 2017 | 14.87 (285.23%) | 3.86 | 3.11 - 27.00 | 2.5709 times | Fri 30 December 2016 | 3.86 (0%) | 6.87 | 3.73 - 7.19 | 0.0893 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xunlei in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.1 | 5.03 |
| 12 day EMA | 5.23 | 5.21 | 5.21 |
| 20 day EMA | 5.37 | 5.38 | 5.4 |
| 35 day EMA | 5.57 | 5.58 | 5.6 |
| 50 day EMA | 5.79 | 5.81 | 5.83 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.01 | 4.9 |
| 12 day SMA | 5.2 | 5.26 | 5.28 |
| 20 day SMA | 5.39 | 5.42 | 5.47 |
| 35 day SMA | 5.74 | 5.77 | 5.81 |
| 50 day SMA | 5.88 | 5.89 | 5.91 |
| 100 day SMA | 5.95 | 5.98 | 6 |
| 150 day SMA | 6.41 | 6.43 | 6.45 |
| 200 day SMA | 6.93 | 6.94 | 6.95 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
