Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do XNET
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 4.79 and 5.09
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 5.0233333333333 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.32 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.97 (-5.33%) | 5.20 | 4.90 - 5.20 | 1.2517 times | Fri 14 August 2026 | 5.25 (1.94%) | 5.14 | 5.10 - 5.25 | 0.8229 times | Thu 13 August 2026 | 5.15 (3.62%) | 5.00 | 4.97 - 5.19 | 1.243 times | Wed 12 August 2026 | 4.97 (-1.39%) | 5.04 | 4.91 - 5.11 | 1.4707 times | Tue 11 August 2026 | 5.04 (-0.2%) | 5.05 | 5.00 - 5.09 | 0.6695 times | Mon 10 August 2026 | 5.05 (-1.37%) | 5.09 | 4.96 - 5.17 | 1.2265 times | Fri 07 August 2026 | 5.12 (1.19%) | 5.09 | 5.08 - 5.16 | 0.789 times | Thu 06 August 2026 | 5.06 (-1.56%) | 5.11 | 5.00 - 5.21 | 0.6317 times | Wed 05 August 2026 | 5.14 (-3.93%) | 5.37 | 5.13 - 5.39 | 0.9007 times | Tue 04 August 2026 | 5.35 (-0.74%) | 5.42 | 5.28 - 5.50 | 0.9941 times | Mon 03 August 2026 | 5.39 (0.94%) | 5.35 | 5.35 - 5.54 | 0.9385 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.79 and 5.09
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.97 (-5.33%) | 5.20 | 4.90 - 5.20 | 0.1894 times | Fri 14 August 2026 | 5.25 (2.54%) | 5.09 | 4.91 - 5.25 | 0.8218 times | Fri 07 August 2026 | 5.12 (-4.12%) | 5.35 | 5.00 - 5.54 | 0.6435 times | Fri 31 July 2026 | 5.34 (-3.26%) | 5.59 | 5.10 - 5.82 | 1.1339 times | Fri 24 July 2026 | 5.52 (-4.33%) | 5.83 | 5.51 - 6.03 | 0.5679 times | Fri 17 July 2026 | 5.77 (0.52%) | 5.68 | 5.61 - 6.11 | 0.5376 times | Fri 10 July 2026 | 5.74 (1.77%) | 5.69 | 5.50 - 6.00 | 0.4306 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 0.6578 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.2207 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.7968 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.2698 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.62 and 5.26
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.97 (-6.93%) | 5.35 | 4.90 - 5.54 | 0.44 times | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.7943 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 2.0933 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.7282 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.5078 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 1.0855 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.6716 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.9483 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.4913 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.2397 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 2.1063 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 2.86 and 6.63
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 5.9266666666667 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.97 (-29.9%) | 7.31 | 4.52 - 8.29 | 0.1853 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 0.9655 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.0957 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.113 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.1988 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 1.7655 times | Thu 31 December 2020 | 2.89 (-41.02%) | 5.00 | 2.38 - 5.94 | 1.0112 times | Tue 31 December 2019 | 4.90 (44.12%) | 3.36 | 1.87 - 7.20 | 1.7632 times | Mon 31 December 2018 | 3.40 (-77.14%) | 15.85 | 3.39 - 24.99 | 1.3476 times | Wed 27 December 2017 | 14.87 (285.23%) | 3.86 | 3.11 - 27.00 | 2.5541 times | Fri 30 December 2016 | 3.86 (0%) | 5.93 | 3.73 - 6.03 | 0.0576 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xunlei XNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.08
Munafa value: 10 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.14 | 5.09 |
| 12 day EMA | 5.18 | 5.22 | 5.21 |
| 20 day EMA | 5.26 | 5.29 | 5.29 |
| 35 day EMA | 5.29 | 5.31 | 5.31 |
| 50 day EMA | 5.35 | 5.37 | 5.37 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.09 | 5.07 |
| 12 day SMA | 5.15 | 5.21 | 5.21 |
| 20 day SMA | 5.32 | 5.36 | 5.39 |
| 35 day SMA | 5.5 | 5.51 | 5.51 |
| 50 day SMA | 5.37 | 5.37 | 5.36 |
| 100 day SMA | 5.67 | 5.68 | 5.69 |
| 150 day SMA | 5.89 | 5.91 | 5.92 |
| 200 day SMA | 6.28 | 6.3 | 6.32 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
