Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do XNET
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 6.95 and 7.4
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.3066666666667 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 7.76 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.21 (-1.1%) | 7.57 | 7.13 - 7.58 | 0.6439 times | Wed 03 December 2025 | 7.29 (-1.22%) | 7.34 | 7.18 - 7.43 | 0.6581 times | Tue 02 December 2025 | 7.38 (3.22%) | 7.17 | 7.17 - 7.45 | 0.8399 times | Mon 01 December 2025 | 7.15 (-1.11%) | 7.12 | 7.12 - 7.38 | 1.3966 times | Fri 28 November 2025 | 7.23 (3.14%) | 7.09 | 7.07 - 7.34 | 0.7174 times | Wed 26 November 2025 | 7.01 (1.3%) | 6.90 | 6.78 - 7.07 | 1.0481 times | Tue 25 November 2025 | 6.92 (-1.14%) | 7.16 | 6.82 - 7.18 | 1.0292 times | Mon 24 November 2025 | 7.00 (4.32%) | 6.77 | 6.69 - 7.04 | 0.9482 times | Fri 21 November 2025 | 6.71 (2.44%) | 6.40 | 6.40 - 6.80 | 1.496 times | Thu 20 November 2025 | 6.55 (-8.01%) | 7.21 | 6.50 - 7.30 | 1.2225 times | Wed 19 November 2025 | 7.12 (-1.39%) | 7.22 | 6.96 - 7.26 | 0.5493 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 7.17 and 7.63
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.21 (-0.28%) | 7.12 | 7.12 - 7.58 | 0.6644 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.7027 times | Fri 21 November 2025 | 6.71 (-8.46%) | 7.25 | 6.40 - 7.32 | 1.0415 times | Fri 14 November 2025 | 7.33 (-6.74%) | 8.03 | 7.33 - 8.80 | 1.2563 times | Fri 07 November 2025 | 7.86 (-11.78%) | 8.50 | 7.51 - 8.60 | 0.8136 times | Fri 31 October 2025 | 8.91 (0%) | 8.72 | 8.69 - 8.99 | 0.1229 times | Fri 31 October 2025 | 8.91 (-4.19%) | 9.60 | 8.69 - 9.78 | 0.7602 times | Fri 24 October 2025 | 9.30 (9.67%) | 8.63 | 8.25 - 9.51 | 0.8606 times | Fri 17 October 2025 | 8.48 (0%) | 9.01 | 8.45 - 9.55 | 1.1938 times | Fri 10 October 2025 | 8.48 (-12.94%) | 9.79 | 8.32 - 11.03 | 2.5838 times | Fri 03 October 2025 | 9.74 (15.68%) | 8.40 | 8.32 - 10.18 | 2.6411 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 7.17 and 7.63
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.21 (-0.28%) | 7.12 | 7.12 - 7.58 | 0.082 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.4707 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.815 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.4421 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.2855 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.6541 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.3643 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.8719 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.6746 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.3398 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 3.8106 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 4.56 and 13.69
| Yearly Target 1 | -2.42 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 6.7133333333333 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.21 (262.31%) | 2.04 | 1.90 - 11.03 | 0.9485 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.0982 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1176 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.2056 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 1.7832 times | Thu 31 December 2020 | 2.89 (-41.02%) | 5.00 | 2.38 - 5.94 | 1.0159 times | Tue 31 December 2019 | 4.90 (44.12%) | 3.36 | 1.87 - 7.20 | 1.7714 times | Mon 31 December 2018 | 3.40 (-77.14%) | 15.85 | 3.39 - 24.99 | 1.3539 times | Wed 27 December 2017 | 14.87 (285.23%) | 3.86 | 3.11 - 27.00 | 2.5659 times | Fri 30 December 2016 | 3.86 (-48.94%) | 7.50 | 3.73 - 7.66 | 0.1399 times | Thu 31 December 2015 | 7.56 (0%) | 7.08 | 6.58 - 8.36 | 0.0431 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xunlei in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.45 |
| 100 day DMA | 7.37 |
| 150 day DMA | 6.57 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.22 | 7.19 |
| 12 day EMA | 7.25 | 7.26 | 7.25 |
| 20 day EMA | 7.45 | 7.47 | 7.49 |
| 35 day EMA | 7.81 | 7.85 | 7.88 |
| 50 day EMA | 8.29 | 8.33 | 8.37 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.21 | 7.14 |
| 12 day SMA | 7.07 | 7.06 | 7.07 |
| 20 day SMA | 7.33 | 7.38 | 7.42 |
| 35 day SMA | 7.97 | 8.04 | 8.09 |
| 50 day SMA | 8.45 | 8.46 | 8.47 |
| 100 day SMA | 7.37 | 7.35 | 7.32 |
| 150 day SMA | 6.57 | 6.55 | 6.53 |
| 200 day SMA | 5.93 | 5.91 | 5.89 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
