Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do XNET
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 5.34 and 5.64
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.3933333333333 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.69 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.48 (0.18%) | 5.42 | 5.20 - 5.50 | 2.41 times | Thu 21 May 2026 | 5.47 (-2.84%) | 5.64 | 5.47 - 5.67 | 0.9429 times | Wed 20 May 2026 | 5.63 (-1.23%) | 5.68 | 5.55 - 5.82 | 1.0826 times | Tue 19 May 2026 | 5.70 (-2.4%) | 5.80 | 5.67 - 5.83 | 0.82 times | Mon 18 May 2026 | 5.84 (-0.51%) | 5.91 | 5.77 - 6.01 | 0.9662 times | Fri 15 May 2026 | 5.87 (-5.78%) | 6.05 | 5.86 - 6.10 | 0.4349 times | Thu 14 May 2026 | 6.23 (-1.58%) | 6.26 | 6.10 - 6.27 | 0.3981 times | Wed 13 May 2026 | 6.33 (6.75%) | 6.03 | 5.87 - 6.35 | 1.1167 times | Tue 12 May 2026 | 5.93 (-8.63%) | 6.53 | 5.73 - 6.53 | 1.0579 times | Mon 11 May 2026 | 6.49 (1.56%) | 6.39 | 6.27 - 6.53 | 0.7707 times | Fri 08 May 2026 | 6.39 (1.43%) | 6.30 | 6.25 - 6.45 | 1.0794 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.94 and 5.75
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 1.3273 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.806 times | Fri 08 May 2026 | 6.39 (3.4%) | 6.18 | 6.03 - 6.45 | 0.9122 times | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.6579 times | Fri 24 April 2026 | 6.45 (-1.68%) | 6.40 | 6.27 - 6.81 | 0.7878 times | Fri 17 April 2026 | 6.56 (13.1%) | 5.74 | 5.73 - 6.62 | 0.9343 times | Fri 10 April 2026 | 5.80 (-1.19%) | 5.88 | 5.56 - 6.03 | 0.7061 times | Thu 02 April 2026 | 5.87 (5.2%) | 5.59 | 5.44 - 6.08 | 1.0858 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.7585 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 1.0241 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 2.4204 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.68 and 6.01
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.48 (-9.87%) | 6.09 | 5.20 - 6.53 | 0.2653 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.2792 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.5968 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3693 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.5214 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.82 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.6817 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.1582 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 2.0883 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 3.2198 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.9472 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 3.76 and 6.89
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 6.31 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 9.44 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.48 (-22.71%) | 7.31 | 5.16 - 8.29 | 0.0951 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 0.9744 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.0966 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1141 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.2007 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 1.7817 times | Thu 31 December 2020 | 2.89 (-41.02%) | 5.00 | 2.38 - 5.94 | 1.0205 times | Tue 31 December 2019 | 4.90 (44.12%) | 3.36 | 1.87 - 7.20 | 1.7794 times | Mon 31 December 2018 | 3.40 (-77.14%) | 15.85 | 3.39 - 24.99 | 1.36 times | Wed 27 December 2017 | 14.87 (285.23%) | 3.86 | 3.11 - 27.00 | 2.5776 times | Fri 30 December 2016 | 3.86 (0%) | 6.08 | 3.73 - 7.49 | 0.1136 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xunlei XNET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.7 | 5.82 |
| 12 day EMA | 5.85 | 5.92 | 6 |
| 20 day EMA | 5.97 | 6.02 | 6.08 |
| 35 day EMA | 6.01 | 6.04 | 6.07 |
| 50 day EMA | 6.01 | 6.03 | 6.05 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.7 | 5.85 |
| 12 day SMA | 5.97 | 6.04 | 6.09 |
| 20 day SMA | 6.06 | 6.11 | 6.16 |
| 35 day SMA | 6.13 | 6.14 | 6.15 |
| 50 day SMA | 6.09 | 6.1 | 6.11 |
| 100 day SMA | 6.29 | 6.31 | 6.33 |
| 150 day SMA | 6.76 | 6.79 | 6.81 |
| 200 day SMA | 6.97 | 6.97 | 6.96 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
