NASDAQ Exagen Inc XGN All indicator, Exagen Inc XGN indicators All technical analysis, Exagen Inc XGN indicators All free charts, Exagen Inc XGN indicators All historical values NASDAQ

Stock XGN - Share Exagen Inc trades in NASDAQ

Daily Support: 6.79
Daily Resistance: 7.18
5 Day DMA Moving Average is 7.21
20 Day DMA Moving Average is 8.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.92%	7.28	6.99	7.36	6.97	3.21 times
Fri 05 Dec 2025	-3.87%	7.50	7.20	7.58	7.18	1.73 times
Thu 04 Dec 2025	2.88%	7.20	7.49	7.60	7.15	1.81 times
Wed 03 Dec 2025	2.54%	7.11	7.28	7.30	7.01	2.89 times
Tue 02 Dec 2025	-5.33%	7.51	7.10	7.53	7.05	3.94 times
Mon 01 Dec 2025	-5.06%	7.80	7.50	7.87	7.45	3.74 times
Fri 28 Nov 2025	2.07%	7.80	7.90	7.94	7.72	2.16 times
Wed 26 Nov 2025	0.52%	7.65	7.74	7.86	7.64	2.58 times
Tue 25 Nov 2025	1.85%	7.60	7.70	7.74	7.53	3.12 times
Mon 24 Nov 2025	-0.66%	7.60	7.56	7.65	7.45	5.24 times

Volume is calculated using 10 day average volume

NASDAQ Exagen Inc XGN All indicator, Exagen Inc XGN indicators All technical analysis, Exagen Inc XGN indicators All free charts, Exagen Inc XGN indicators All historical values NASDAQ

Below are charts of NASDAQ Exagen Inc XGN All indicator, Exagen Inc XGN indicators All technical analysis, Exagen Inc XGN indicators All free charts, Exagen Inc XGN indicators All historical values NASDAQ

Exagen Inc XGN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Exagen Inc XGN ADX is: 44, 17, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Exagen Inc XGN are:

ADX	+DY	-DY
44	16.7	42.9
38.5	19	42.9
35.7	21.4	45.2
48.1	16.7	47.6
50	16.3	48.8
46.2	16.3	44.2
44	16.3	41.9
46.2	15.6	42.2
48.1	14.9	42.6
50	14.3	42.9

ADX charts for Exagen Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Exagen Inc XGN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Exagen Inc is 8.05

50 day MA of Exagen Inc is 9.98

100 day MA of Exagen Inc is 9.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Exagen Inc XGN is downtrend

Historical Moving averages values of Exagen Inc XGN are:

Price	20 day	50 day	100 day
6.99	8.05	9.98	9.61
7.20	8.18	10.06	9.61
7.49	8.34	10.12	9.61
7.28	8.48	10.19	9.6
7.10	8.66	10.24	9.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Exagen Inc XGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exagen Inc XGN is: 226320 M

Current day volume is 1.229 times compared to averaged volume Exagen Inc has

Historical price to volume measure of Exagen Inc is:

Price	Percent Change	Percent change within day	Volume change
6.99	-2.92%	-3.98%	1.229 times
7.20	-3.87%	-4%	0.661 times
7.49	2.88%	4.03%	0.692 times
7.28	2.54%	2.39%	1.106 times
7.10	-5.33%	-5.46%	1.508 times
7.50	-5.06%	-3.85%	1.432 times
7.90	2.07%	1.28%	0.826 times
7.74	0.52%	1.18%	0.986 times
7.70	1.85%	1.32%	1.194 times
7.56	-0.66%	-0.53%	2.007 times

Price to volume Charts of Exagen Inc XGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Exagen Inc XGN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Exagen Inc XGN is: 8.05 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Exagen Inc XGN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.99	8.05	0.81	9.68	6.42
7.20	8.18	0.84	9.86	6.5
7.49	8.34	0.93	10.21	6.47
7.28	8.48	1.01	10.49	6.47
7.10	8.66	1.08	10.83	6.49

Bollinger Bands charts for Exagen Inc XGN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Exagen Inc XGN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Exagen Inc XGN

14 day Exagen Inc XGN RSI is: 41.93

According to RSI indicator, Buying is dominating the stock of Exagen Inc XGN

Historical values of RSI indicator for Exagen Inc are as follows in descending order:

41.93 41.59 41.8 41.56 41.6 42.64 43.83 44.08 45.53 46.08 44.62 43.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Exagen Inc XGN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Exagen Inc XGN

12,26,9 day Exagen Inc XGN MACD is: 7.63, 8.46, -0.83

According to MACD indicator, Prices of Exagen Inc XGN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Exagen Inc XGN are:

7.63, 8.46, -0.83
7.75, 8.58, -0.83
7.85, 8.69, -0.84
7.91, 8.79, -0.88
8.02, 8.91, -0.89
8.19, 9.05, -0.86
8.31, 9.17, -0.86
8.38, 9.27, -0.89
8.5, 9.39, -0.89
8.64, 9.53, -0.89

MACD charts of Exagen Inc XGN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Exagen Inc XGN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Exagen Inc XGN CCI is: -125

According to CCI indicator, Exagen Inc XGN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Exagen Inc

Historical CCI values of Exagen Inc XGN are:

-125 -73 -50 -103 -96 -2 59 33 10 -15

CCI charts of Exagen Inc XGN are below. Second charts towards left.

Exagen Inc XGN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Exagen Inc XGN Stochastics is: 11

According to Stochastics indicator, Selling is coming in Exagen Inc

Exagen Inc XGN is closing near its lowest lows

Historical Stochastics values of Exagen Inc XGN are:

11 11 11 11 11 11 11 11 11 11

Exagen Inc XGN Stochastics charts are below. Third charts to the left, at the bottom