Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 5.58 and 7.72
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.9966666666667 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 8.14 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.47 (38.25%) | 4.69 | 4.69 - 6.83 | 5.5443 times | Mon 03 August 2026 | 4.68 (3.31%) | 4.54 | 4.54 - 4.78 | 0.5381 times | Fri 31 July 2026 | 4.53 (-3%) | 4.62 | 4.38 - 4.72 | 0.27 times | Thu 30 July 2026 | 4.67 (7.36%) | 4.40 | 4.40 - 4.73 | 0.2509 times | Wed 29 July 2026 | 4.35 (-2.25%) | 4.46 | 4.32 - 4.66 | 0.4783 times | Tue 28 July 2026 | 4.45 (1.14%) | 4.35 | 4.09 - 4.49 | 0.6855 times | Mon 27 July 2026 | 4.40 (-5.98%) | 4.74 | 4.31 - 4.89 | 0.5117 times | Fri 24 July 2026 | 4.68 (-5.45%) | 5.00 | 4.65 - 5.11 | 0.4742 times | Thu 23 July 2026 | 4.95 (0.2%) | 4.82 | 4.65 - 5.04 | 0.8327 times | Wed 22 July 2026 | 4.94 (1.65%) | 4.87 | 4.80 - 5.04 | 0.4143 times | Tue 21 July 2026 | 4.86 (3.85%) | 4.78 | 4.60 - 4.99 | 0.5945 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 5.51 and 7.8
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.47 (42.83%) | 4.54 | 4.54 - 6.83 | 1.8881 times | Fri 31 July 2026 | 4.53 (-3.21%) | 4.74 | 4.09 - 4.89 | 0.6818 times | Fri 24 July 2026 | 4.68 (6.61%) | 4.42 | 4.42 - 5.11 | 1.0721 times | Fri 17 July 2026 | 4.39 (-1.57%) | 4.43 | 4.05 - 4.45 | 0.8873 times | Fri 10 July 2026 | 4.46 (-1.76%) | 4.54 | 4.23 - 4.85 | 0.6357 times | Thu 02 July 2026 | 4.54 (-0.87%) | 4.62 | 4.47 - 4.85 | 0.4134 times | Fri 26 June 2026 | 4.58 (0.88%) | 4.55 | 4.28 - 5.01 | 0.8094 times | Thu 18 June 2026 | 4.54 (-2.78%) | 4.79 | 4.16 - 4.85 | 0.8905 times | Fri 12 June 2026 | 4.67 (8.86%) | 4.43 | 4.11 - 4.70 | 0.7938 times | Fri 05 June 2026 | 4.29 (-14.03%) | 5.00 | 4.25 - 5.55 | 1.9279 times | Fri 29 May 2026 | 4.99 (17.14%) | 4.27 | 4.27 - 5.17 | 1.6533 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 5.51 and 7.8
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.47 (42.83%) | 4.54 | 4.54 - 6.83 | 0.3272 times | Fri 31 July 2026 | 4.53 (-2.79%) | 4.65 | 4.05 - 5.11 | 0.5966 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.8091 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.8472 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5474 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8421 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.0608 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.8416 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.899 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2289 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.6827 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 4.53 and 8.77
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 5.2966666666667 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.47 (6.41%) | 6.12 | 2.59 - 6.83 | 2.4983 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 2.7169 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.5901 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.2685 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.5883 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.6396 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.416 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.2823 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exagen Inc XGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exagen Inc XGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exagen Inc XGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.71
Tomorrow's movement Prediction of Exagen Inc XGN looks bullish. It has broken an important Moving average of 4.72 with high volumes
Munafa value: 115 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExagenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExagenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExagenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExagenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and ExagenInc XGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.6 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.01 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 4.59 | 4.55 |
| 12 day EMA | 4.87 | 4.58 | 4.56 |
| 20 day EMA | 4.72 | 4.54 | 4.53 |
| 35 day EMA | 4.63 | 4.52 | 4.51 |
| 50 day EMA | 4.58 | 4.5 | 4.49 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.54 | 4.48 |
| 12 day SMA | 4.81 | 4.63 | 4.6 |
| 20 day SMA | 4.61 | 4.53 | 4.52 |
| 35 day SMA | 4.59 | 4.54 | 4.53 |
| 50 day SMA | 4.6 | 4.56 | 4.54 |
| 100 day SMA | 3.85 | 3.82 | 3.81 |
| 150 day SMA | 4.01 | 4.01 | 4.02 |
| 200 day SMA | 5.25 | 5.27 | 5.3 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
