Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 4.49 and 4.87
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.8033333333333 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.18 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.69 (-2.9%) | 4.83 | 4.67 - 5.05 | 0.7974 times | Thu 15 January 2026 | 4.83 (-5.11%) | 5.09 | 4.82 - 5.09 | 0.7138 times | Wed 14 January 2026 | 5.09 (-1.17%) | 5.15 | 4.75 - 5.34 | 3.4742 times | Tue 13 January 2026 | 5.15 (-13.45%) | 5.94 | 5.14 - 6.05 | 1.2029 times | Mon 12 January 2026 | 5.95 (-6.15%) | 6.32 | 5.91 - 6.61 | 1.3059 times | Fri 09 January 2026 | 6.34 (2.76%) | 6.24 | 5.94 - 6.75 | 0.6204 times | Thu 08 January 2026 | 6.17 (2.49%) | 5.96 | 5.96 - 6.27 | 0.3133 times | Wed 07 January 2026 | 6.02 (-1.15%) | 6.10 | 5.96 - 6.20 | 0.4255 times | Tue 06 January 2026 | 6.09 (2.35%) | 6.06 | 5.85 - 6.66 | 0.6981 times | Mon 05 January 2026 | 5.95 (-1.49%) | 6.02 | 5.74 - 6.02 | 0.4483 times | Fri 02 January 2026 | 6.04 (-0.66%) | 6.12 | 5.87 - 6.30 | 0.3484 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.71 and 5.65
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.69 (-26.03%) | 6.32 | 4.67 - 6.61 | 2.7364 times | Fri 09 January 2026 | 6.34 (4.97%) | 6.02 | 5.74 - 6.75 | 0.9149 times | Fri 02 January 2026 | 6.04 (-1.47%) | 6.11 | 5.84 - 6.30 | 0.9456 times | Fri 26 December 2025 | 6.13 (-4.67%) | 6.37 | 5.93 - 6.80 | 0.7326 times | Fri 19 December 2025 | 6.43 (-9.56%) | 7.14 | 6.37 - 7.14 | 0.6244 times | Fri 12 December 2025 | 7.11 (-1.25%) | 7.28 | 6.94 - 7.36 | 0.5969 times | Fri 05 December 2025 | 7.20 (-8.86%) | 7.80 | 7.01 - 7.87 | 0.6313 times | Fri 28 November 2025 | 7.90 (3.81%) | 7.60 | 7.45 - 7.94 | 0.5862 times | Fri 21 November 2025 | 7.61 (-15.54%) | 9.01 | 7.54 - 9.05 | 1.1887 times | Fri 14 November 2025 | 9.01 (-5.75%) | 9.82 | 8.91 - 10.27 | 1.043 times | Fri 07 November 2025 | 9.56 (-18.08%) | 11.08 | 9.24 - 11.50 | 1.8347 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.64 and 5.72
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.69 (-22.86%) | 6.12 | 4.67 - 6.75 | 1.1864 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 1.0687 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.4609 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.828 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.8096 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.7726 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.4683 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.7094 times | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 1.2504 times | Wed 30 April 2025 | 6.23 (73.54%) | 3.54 | 3.49 - 7.00 | 0.4456 times | Mon 31 March 2025 | 3.59 (3.76%) | 3.31 | 2.67 - 4.48 | 0.3109 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 3.64 and 5.72
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 5.37 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.69 (-22.86%) | 6.12 | 4.67 - 6.75 | 0.4291 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 3.7513 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.8064 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.3681 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.8226 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.8764 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.5637 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.3825 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exagen Inc XGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.04
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExagenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExagenInc in short term and the sell signal is strong.
ExagenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExagenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExagenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and ExagenInc XGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.47 |
| 50 day DMA | 7.17 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.6 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.31 | 5.55 |
| 12 day EMA | 5.56 | 5.72 | 5.88 |
| 20 day EMA | 5.93 | 6.06 | 6.19 |
| 35 day EMA | 6.64 | 6.76 | 6.87 |
| 50 day EMA | 7.32 | 7.43 | 7.54 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.47 | 5.74 |
| 12 day SMA | 5.7 | 5.81 | 5.91 |
| 20 day SMA | 5.93 | 6.01 | 6.11 |
| 35 day SMA | 6.47 | 6.56 | 6.63 |
| 50 day SMA | 7.17 | 7.29 | 7.43 |
| 100 day SMA | 8.92 | 8.97 | 9.02 |
| 150 day SMA | 8.6 | 8.62 | 8.64 |
| 200 day SMA | 7.9 | 7.9 | 7.9 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
