Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 3.51 and 3.75
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.7 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.94 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.64 (-5.45%) | 3.75 | 3.61 - 3.85 | 0.319 times | Thu 14 May 2026 | 3.85 (10.95%) | 3.47 | 3.35 - 3.87 | 0.421 times | Wed 13 May 2026 | 3.47 (-6.47%) | 3.72 | 3.43 - 3.75 | 0.3259 times | Tue 12 May 2026 | 3.71 (-7.02%) | 4.06 | 3.49 - 4.06 | 0.9615 times | Mon 11 May 2026 | 3.99 (35.25%) | 3.36 | 3.08 - 4.13 | 6.6393 times | Fri 08 May 2026 | 2.95 (0.34%) | 2.95 | 2.82 - 2.99 | 0.2319 times | Thu 07 May 2026 | 2.94 (-4.85%) | 3.10 | 2.90 - 3.13 | 0.2799 times | Wed 06 May 2026 | 3.09 (0%) | 3.16 | 3.02 - 3.18 | 0.2754 times | Tue 05 May 2026 | 3.09 (-0.32%) | 3.14 | 3.03 - 3.25 | 0.273 times | Mon 04 May 2026 | 3.10 (1.31%) | 3.04 | 3.01 - 3.14 | 0.2732 times | Fri 01 May 2026 | 3.06 (5.52%) | 2.92 | 2.86 - 3.15 | 0.4331 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.36 and 4.41
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.64 (23.39%) | 3.36 | 3.08 - 4.13 | 4.4064 times | Fri 08 May 2026 | 2.95 (-3.59%) | 3.04 | 2.82 - 3.25 | 0.6779 times | Fri 01 May 2026 | 3.06 (13.33%) | 2.69 | 2.65 - 3.15 | 0.7313 times | Fri 24 April 2026 | 2.70 (-12.34%) | 3.08 | 2.62 - 3.10 | 0.433 times | Fri 17 April 2026 | 3.08 (1.65%) | 3.03 | 2.94 - 3.24 | 0.5564 times | Fri 10 April 2026 | 3.03 (-1.3%) | 3.07 | 2.95 - 3.29 | 0.5847 times | Thu 02 April 2026 | 3.07 (14.55%) | 2.69 | 2.59 - 3.12 | 0.3316 times | Fri 27 March 2026 | 2.68 (-4.63%) | 2.85 | 2.63 - 2.96 | 0.5991 times | Fri 20 March 2026 | 2.81 (-8.47%) | 3.07 | 2.75 - 3.29 | 0.6024 times | Fri 13 March 2026 | 3.07 (-6.69%) | 3.24 | 2.91 - 3.79 | 1.0772 times | Fri 06 March 2026 | 3.29 (-9.12%) | 3.62 | 3.02 - 3.78 | 0.9723 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.23 and 4.54
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.64 (25.52%) | 2.92 | 2.82 - 4.13 | 1.3384 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5634 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8667 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.0917 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.8954 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9253 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2648 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.7026 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.7009 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.6508 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.2712 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 1.04 and 5.2
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 4.3266666666667 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.64 (-40.13%) | 6.12 | 2.59 - 6.75 | 1.9512 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 2.987 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.6488 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.2952 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.6468 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.7032 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.4574 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.3103 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exagen Inc XGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exagen Inc XGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.1
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExagenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExagenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExagenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExagenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and ExagenInc XGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.81 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.59 | 3.46 |
| 12 day EMA | 3.39 | 3.34 | 3.25 |
| 20 day EMA | 3.26 | 3.22 | 3.15 |
| 35 day EMA | 3.19 | 3.16 | 3.12 |
| 50 day EMA | 3.17 | 3.15 | 3.12 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.59 | 3.41 |
| 12 day SMA | 3.32 | 3.24 | 3.15 |
| 20 day SMA | 3.11 | 3.08 | 3.04 |
| 35 day SMA | 3.06 | 3.03 | 3.01 |
| 50 day SMA | 3.06 | 3.06 | 3.05 |
| 100 day SMA | 3.81 | 3.84 | 3.87 |
| 150 day SMA | 5.65 | 5.7 | 5.75 |
| 200 day SMA | 6.67 | 6.69 | 6.7 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
