Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 4.64 and 4.9
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.7033333333333 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.96 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.71 (1.07%) | 4.65 | 4.57 - 4.83 | 0.3827 times | Tue 30 June 2026 | 4.66 (-1.89%) | 4.75 | 4.65 - 4.85 | 0.7503 times | Mon 29 June 2026 | 4.75 (3.71%) | 4.62 | 4.57 - 4.80 | 0.7008 times | Fri 26 June 2026 | 4.58 (-1.29%) | 4.73 | 4.53 - 5.01 | 1.8675 times | Thu 25 June 2026 | 4.64 (2.65%) | 4.66 | 4.60 - 4.85 | 0.6372 times | Wed 24 June 2026 | 4.52 (3.67%) | 4.40 | 4.37 - 4.56 | 0.5656 times | Tue 23 June 2026 | 4.36 (-1.36%) | 4.31 | 4.31 - 4.62 | 0.4806 times | Mon 22 June 2026 | 4.42 (-2.64%) | 4.55 | 4.28 - 4.67 | 1.1939 times | Thu 18 June 2026 | 4.54 (6.82%) | 4.36 | 4.23 - 4.54 | 1.4063 times | Wed 17 June 2026 | 4.25 (-6.59%) | 4.58 | 4.16 - 4.74 | 2.0152 times | Tue 16 June 2026 | 4.55 (-0.44%) | 4.61 | 4.49 - 4.83 | 1.0835 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 4.64 and 4.92
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.71 (2.84%) | 4.62 | 4.57 - 4.85 | 0.1941 times | Fri 26 June 2026 | 4.58 (0.88%) | 4.55 | 4.28 - 5.01 | 0.5022 times | Thu 18 June 2026 | 4.54 (-2.78%) | 4.79 | 4.16 - 4.85 | 0.5525 times | Fri 12 June 2026 | 4.67 (8.86%) | 4.43 | 4.11 - 4.70 | 0.4925 times | Fri 05 June 2026 | 4.29 (-14.03%) | 5.00 | 4.25 - 5.55 | 1.1962 times | Fri 29 May 2026 | 4.99 (17.14%) | 4.27 | 4.27 - 5.17 | 1.0258 times | Fri 22 May 2026 | 4.26 (17.03%) | 3.62 | 3.30 - 4.33 | 0.9319 times | Fri 15 May 2026 | 3.64 (23.39%) | 3.36 | 3.08 - 4.13 | 3.8678 times | Fri 08 May 2026 | 2.95 (-3.59%) | 3.04 | 2.82 - 3.25 | 0.595 times | Fri 01 May 2026 | 3.06 (13.33%) | 2.69 | 2.65 - 3.15 | 0.642 times | Fri 24 April 2026 | 2.70 (-12.34%) | 3.08 | 2.62 - 3.10 | 0.38 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 4.64 and 4.9
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.71 (1.07%) | 4.65 | 4.57 - 4.83 | 0.0116 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.8282 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.8907 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5603 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8619 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.0857 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.8849 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9202 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2578 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.6987 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.6971 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 1.57 and 5.73
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 4.6833333333333 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 8.84 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.71 (-22.53%) | 6.12 | 2.59 - 6.75 | 2.2916 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 2.8189 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.6123 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.2786 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.6104 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.6636 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.4317 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.2929 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exagen Inc XGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExagenInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExagenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExagenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExagenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and ExagenInc XGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.4 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.39 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.62 | 4.6 |
| 12 day EMA | 4.58 | 4.56 | 4.54 |
| 20 day EMA | 4.49 | 4.47 | 4.45 |
| 35 day EMA | 4.22 | 4.19 | 4.16 |
| 50 day EMA | 3.96 | 3.93 | 3.9 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.63 | 4.57 |
| 12 day SMA | 4.55 | 4.54 | 4.53 |
| 20 day SMA | 4.5 | 4.51 | 4.54 |
| 35 day SMA | 4.4 | 4.38 | 4.33 |
| 50 day SMA | 3.97 | 3.94 | 3.91 |
| 100 day SMA | 3.58 | 3.57 | 3.56 |
| 150 day SMA | 4.39 | 4.41 | 4.43 |
| 200 day SMA | 5.91 | 5.93 | 5.96 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
