Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 4.57 and 4.81
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.61 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.85 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.67 (4.24%) | 4.46 | 4.46 - 4.70 | 0.421 times | Thu 11 June 2026 | 4.48 (6.92%) | 4.20 | 4.11 - 4.49 | 0.3947 times | Wed 10 June 2026 | 4.19 (-2.78%) | 4.32 | 4.18 - 4.54 | 0.4815 times | Tue 09 June 2026 | 4.31 (2.62%) | 4.25 | 4.15 - 4.50 | 0.8736 times | Mon 08 June 2026 | 4.20 (-2.1%) | 4.43 | 4.19 - 4.58 | 0.7457 times | Fri 05 June 2026 | 4.29 (-10.44%) | 4.68 | 4.25 - 4.68 | 1.0739 times | Thu 04 June 2026 | 4.79 (5.51%) | 4.46 | 4.40 - 4.94 | 0.7101 times | Wed 03 June 2026 | 4.54 (-5.81%) | 4.86 | 4.49 - 4.94 | 0.8253 times | Tue 02 June 2026 | 4.82 (-9.91%) | 5.30 | 4.82 - 5.30 | 1.7403 times | Mon 01 June 2026 | 5.35 (7.21%) | 5.00 | 5.00 - 5.55 | 2.7338 times | Fri 29 May 2026 | 4.99 (-1.77%) | 5.10 | 4.83 - 5.12 | 0.8103 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 4.39 and 4.98
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.67 (8.86%) | 4.43 | 4.11 - 4.70 | 0.4861 times | Fri 05 June 2026 | 4.29 (-14.03%) | 5.00 | 4.25 - 5.55 | 1.1805 times | Fri 29 May 2026 | 4.99 (17.14%) | 4.27 | 4.27 - 5.17 | 1.0124 times | Fri 22 May 2026 | 4.26 (17.03%) | 3.62 | 3.30 - 4.33 | 0.9197 times | Fri 15 May 2026 | 3.64 (23.39%) | 3.36 | 3.08 - 4.13 | 3.8171 times | Fri 08 May 2026 | 2.95 (-3.59%) | 3.04 | 2.82 - 3.25 | 0.5872 times | Fri 01 May 2026 | 3.06 (13.33%) | 2.69 | 2.65 - 3.15 | 0.6335 times | Fri 24 April 2026 | 2.70 (-12.34%) | 3.08 | 2.62 - 3.10 | 0.3751 times | Fri 17 April 2026 | 3.08 (1.65%) | 3.03 | 2.94 - 3.24 | 0.482 times | Fri 10 April 2026 | 3.03 (-1.3%) | 3.07 | 2.95 - 3.29 | 0.5065 times | Thu 02 April 2026 | 3.07 (14.55%) | 2.69 | 2.59 - 3.12 | 0.2872 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.67 and 5.11
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.67 (-6.41%) | 5.00 | 4.11 - 5.55 | 0.4669 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.8285 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5419 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8336 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.05 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.8229 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.8899 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2165 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.6757 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.6742 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.6259 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 1.55 and 5.71
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 4.67 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.67 (-23.19%) | 6.12 | 2.59 - 6.75 | 2.2085 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 2.86 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.6212 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.2826 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.6193 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.6732 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.438 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.2971 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exagen Inc XGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExagenInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExagenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExagenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExagenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and ExagenInc XGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.43 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.54 |
| 150 day DMA | 4.75 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.39 | 4.34 |
| 12 day EMA | 4.47 | 4.43 | 4.42 |
| 20 day EMA | 4.31 | 4.27 | 4.25 |
| 35 day EMA | 4.01 | 3.97 | 3.94 |
| 50 day EMA | 3.63 | 3.59 | 3.55 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.29 | 4.36 |
| 12 day SMA | 4.64 | 4.67 | 4.68 |
| 20 day SMA | 4.43 | 4.39 | 4.34 |
| 35 day SMA | 3.88 | 3.82 | 3.77 |
| 50 day SMA | 3.61 | 3.58 | 3.55 |
| 100 day SMA | 3.54 | 3.54 | 3.55 |
| 150 day SMA | 4.75 | 4.79 | 4.84 |
| 200 day SMA | 6.22 | 6.25 | 6.28 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
