ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExagenInc

Strong intraday Stock price targets for ExagenInc are 2.99 and 3.17

Intraday Target 12.84
Intraday Target 22.96
Intraday Target 33.0233333333333
Intraday Target 43.14
Intraday Target 53.2

Daily price and volume Exagen Inc

Date Closing Open Range Volume
Thu 02 April 2026 3.07 (1.99%) 2.95 2.91 - 3.09 0.3948 times
Wed 01 April 2026 3.01 (0.33%) 3.02 2.96 - 3.12 0.9538 times
Tue 31 March 2026 3.00 (13.21%) 2.69 2.65 - 3.03 0.965 times
Mon 30 March 2026 2.65 (-1.12%) 2.69 2.59 - 2.78 0.7163 times
Fri 27 March 2026 2.68 (-3.94%) 2.77 2.63 - 2.78 1.371 times
Thu 26 March 2026 2.79 (-3.13%) 2.84 2.75 - 2.94 0.5499 times
Wed 25 March 2026 2.88 (5.11%) 2.79 2.79 - 2.96 0.7336 times
Tue 24 March 2026 2.74 (-3.86%) 2.83 2.65 - 2.88 1.7255 times
Mon 23 March 2026 2.85 (1.42%) 2.85 2.81 - 2.93 1.0942 times
Fri 20 March 2026 2.81 (-5.39%) 2.96 2.75 - 3.21 1.4959 times
Thu 19 March 2026 2.97 (-6.31%) 2.97 2.88 - 3.06 1.1105 times

 Daily chart ExagenInc

Weekly price and charts ExagenInc

Strong weekly Stock price targets for ExagenInc XGN are 2.83 and 3.36

Weekly Target 12.4
Weekly Target 22.73
Weekly Target 32.9266666666667
Weekly Target 43.26
Weekly Target 53.46

Weekly price and volumes for Exagen Inc

Date Closing Open Range Volume
Thu 02 April 2026 3.07 (14.55%) 2.69 2.59 - 3.12 0.4124 times
Fri 27 March 2026 2.68 (-4.63%) 2.85 2.63 - 2.96 0.745 times
Fri 20 March 2026 2.81 (-8.47%) 3.07 2.75 - 3.29 0.7492 times
Fri 13 March 2026 3.07 (-6.69%) 3.24 2.91 - 3.79 1.3397 times
Fri 06 March 2026 3.29 (-9.12%) 3.62 3.02 - 3.78 1.2093 times
Fri 27 February 2026 3.62 (6.16%) 3.42 3.20 - 4.00 1.213 times
Fri 20 February 2026 3.41 (3.96%) 3.22 3.15 - 3.43 0.7236 times
Fri 13 February 2026 3.28 (0%) 3.41 3.23 - 3.41 0.1632 times
Fri 13 February 2026 3.28 (-6.55%) 3.52 3.18 - 3.69 1.1906 times
Fri 06 February 2026 3.51 (-4.62%) 3.64 3.32 - 4.01 2.254 times
Fri 30 January 2026 3.68 (-20%) 4.60 3.53 - 4.69 2.3044 times

 weekly chart ExagenInc

Monthly price and charts ExagenInc

Strong monthly Stock price targets for ExagenInc XGN are 2.99 and 3.2

Monthly Target 12.82
Monthly Target 22.95
Monthly Target 33.0333333333333
Monthly Target 43.16
Monthly Target 53.24

Monthly price and volumes Exagen Inc

Date Closing Open Range Volume
Thu 02 April 2026 3.07 (2.33%) 3.02 2.91 - 3.12 0.0393 times
Tue 31 March 2026 3.00 (-17.13%) 3.62 2.59 - 3.79 0.915 times
Fri 27 February 2026 3.62 (-1.63%) 3.64 3.15 - 4.01 1.1875 times
Fri 30 January 2026 3.68 (-39.47%) 6.12 3.53 - 6.75 2.001 times
Wed 31 December 2025 6.08 (-23.04%) 7.80 5.84 - 7.87 0.9768 times
Fri 28 November 2025 7.90 (-32.31%) 11.08 7.45 - 11.50 1.3353 times
Fri 31 October 2025 11.67 (6.19%) 10.99 10.63 - 12.23 0.7568 times
Tue 30 September 2025 10.99 (11.46%) 9.73 8.97 - 11.17 0.74 times
Fri 29 August 2025 9.86 (17.38%) 8.17 7.94 - 10.34 0.7062 times
Thu 31 July 2025 8.40 (20.34%) 6.91 6.57 - 9.10 1.3421 times
Mon 30 June 2025 6.98 (0.43%) 6.88 6.60 - 7.95 0.6484 times

 monthly chart ExagenInc

Yearly price and charts ExagenInc

Strong yearly Stock price targets for ExagenInc XGN are 0.75 and 4.91

Yearly Target 1-0.02
Yearly Target 21.52
Yearly Target 34.1366666666667
Yearly Target 45.68
Yearly Target 58.3

Yearly price and volumes Exagen Inc

Date Closing Open Range Volume
Thu 02 April 2026 3.07 (-49.51%) 6.12 2.59 - 6.75 1.424 times
Wed 31 December 2025 6.08 (48.29%) 4.07 2.67 - 12.23 3.2583 times
Tue 31 December 2024 4.10 (106.03%) 1.91 1.30 - 6.22 0.7004 times
Fri 29 December 2023 1.99 (-17.08%) 2.45 1.33 - 3.92 0.3198 times
Fri 30 December 2022 2.40 (-79.36%) 11.68 2.10 - 11.68 0.7145 times
Fri 31 December 2021 11.63 (-11.89%) 13.51 8.60 - 24.67 0.7612 times
Thu 31 December 2020 13.20 (-48.03%) 25.35 10.29 - 26.99 0.4896 times
Tue 31 December 2019 25.40 (0%) 16.80 11.54 - 29.86 0.3322 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ExagenInc

Tomorrow's movement Prediction of Exagen Inc XGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exagen Inc XGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exagen Inc XGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exagen Inc XGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.82

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExagenInc (XGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExagenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExagenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExagenInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExagenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and ExagenInc XGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.

ExagenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exagen Inc XGN

DMA (daily moving average) of Exagen Inc XGN

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.89
20 day DMA 3.01
35 day DMA 3.22
50 day DMA 3.41
100 day DMA 5.18
150 day DMA 7.02
200 day DMA 7.28

EMA (exponential moving average) of Exagen Inc XGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.892.83
12 day EMA2.952.932.91
20 day EMA3.053.053.05
35 day EMA3.253.263.28
50 day EMA3.463.483.5

SMA (simple moving average) of Exagen Inc XGN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.832.8
12 day SMA2.892.892.9
20 day SMA3.013.043.06
35 day SMA3.223.223.24
50 day SMA3.413.443.48
100 day SMA5.185.255.32
150 day SMA7.027.067.1
200 day SMA7.287.37.32

Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top