ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 2.99 and 3.17
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.0233333333333 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.2 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.07 (1.99%) | 2.95 | 2.91 - 3.09 | 0.3948 times | Wed 01 April 2026 | 3.01 (0.33%) | 3.02 | 2.96 - 3.12 | 0.9538 times | Tue 31 March 2026 | 3.00 (13.21%) | 2.69 | 2.65 - 3.03 | 0.965 times | Mon 30 March 2026 | 2.65 (-1.12%) | 2.69 | 2.59 - 2.78 | 0.7163 times | Fri 27 March 2026 | 2.68 (-3.94%) | 2.77 | 2.63 - 2.78 | 1.371 times | Thu 26 March 2026 | 2.79 (-3.13%) | 2.84 | 2.75 - 2.94 | 0.5499 times | Wed 25 March 2026 | 2.88 (5.11%) | 2.79 | 2.79 - 2.96 | 0.7336 times | Tue 24 March 2026 | 2.74 (-3.86%) | 2.83 | 2.65 - 2.88 | 1.7255 times | Mon 23 March 2026 | 2.85 (1.42%) | 2.85 | 2.81 - 2.93 | 1.0942 times | Fri 20 March 2026 | 2.81 (-5.39%) | 2.96 | 2.75 - 3.21 | 1.4959 times | Thu 19 March 2026 | 2.97 (-6.31%) | 2.97 | 2.88 - 3.06 | 1.1105 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 2.83 and 3.36
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.07 (14.55%) | 2.69 | 2.59 - 3.12 | 0.4124 times | Fri 27 March 2026 | 2.68 (-4.63%) | 2.85 | 2.63 - 2.96 | 0.745 times | Fri 20 March 2026 | 2.81 (-8.47%) | 3.07 | 2.75 - 3.29 | 0.7492 times | Fri 13 March 2026 | 3.07 (-6.69%) | 3.24 | 2.91 - 3.79 | 1.3397 times | Fri 06 March 2026 | 3.29 (-9.12%) | 3.62 | 3.02 - 3.78 | 1.2093 times | Fri 27 February 2026 | 3.62 (6.16%) | 3.42 | 3.20 - 4.00 | 1.213 times | Fri 20 February 2026 | 3.41 (3.96%) | 3.22 | 3.15 - 3.43 | 0.7236 times | Fri 13 February 2026 | 3.28 (0%) | 3.41 | 3.23 - 3.41 | 0.1632 times | Fri 13 February 2026 | 3.28 (-6.55%) | 3.52 | 3.18 - 3.69 | 1.1906 times | Fri 06 February 2026 | 3.51 (-4.62%) | 3.64 | 3.32 - 4.01 | 2.254 times | Fri 30 January 2026 | 3.68 (-20%) | 4.60 | 3.53 - 4.69 | 2.3044 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 2.99 and 3.2
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.07 (2.33%) | 3.02 | 2.91 - 3.12 | 0.0393 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.915 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.1875 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 2.001 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9768 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.3353 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.7568 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.74 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.7062 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.3421 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.6484 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 0.75 and 4.91
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 4.1366666666667 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 8.3 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.07 (-49.51%) | 6.12 | 2.59 - 6.75 | 1.424 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 3.2583 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.7004 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.3198 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.7145 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.7612 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.4896 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.3322 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exagen Inc XGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exagen Inc XGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.82
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExagenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExagenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExagenInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExagenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and ExagenInc XGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.89 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.41 |
| 100 day DMA | 5.18 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.89 | 2.83 |
| 12 day EMA | 2.95 | 2.93 | 2.91 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.25 | 3.26 | 3.28 |
| 50 day EMA | 3.46 | 3.48 | 3.5 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.83 | 2.8 |
| 12 day SMA | 2.89 | 2.89 | 2.9 |
| 20 day SMA | 3.01 | 3.04 | 3.06 |
| 35 day SMA | 3.22 | 3.22 | 3.24 |
| 50 day SMA | 3.41 | 3.44 | 3.48 |
| 100 day SMA | 5.18 | 5.25 | 5.32 |
| 150 day SMA | 7.02 | 7.06 | 7.1 |
| 200 day SMA | 7.28 | 7.3 | 7.32 |


