ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XGN Historical charts - Exagen Inc

Historical charts for Stock XGN - Share Exagen Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 8.19
  • 12Day Average: 8.43
  • 20Day Average: 8.02
  • 50Day Average: 7.17
  • 100Day Average: 5.83
  • 150Day Average: 4.9

XGN Indicators & signals

Indicator MACD (12,26,9)

8.23, 7.9, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.43, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 8.46 8.02 to 8.54 3.55% 0.88 times
02 Fri Oct 2026 8.17 7.78 to 8.20 3.55% 1.86 times
01 Thu Oct 2026 7.89 7.81 to 8.25 -2.95% 1.21 times
30 Wed Sep 2026 8.13 8.07 to 8.41 -2.05% 0.65 times
29 Tue Sep 2026 8.30 8.24 to 8.56 -2.12% 0.66 times
28 Mon Sep 2026 8.48 8.45 to 8.69 -2.75% 0.7 times
25 Fri Sep 2026 8.72 8.61 to 8.89 -0.23% 0.85 times
24 Thu Sep 2026 8.74 8.28 to 8.86 2.22% 1.03 times
23 Wed Sep 2026 8.55 8.25 to 8.77 -2.17% 1.16 times
22 Tue Sep 2026 8.74 8.53 to 8.88 1.39% 0.8 times
21 Mon Sep 2026 8.62 8.36 to 8.70 2.5% 1.09 times
18 Fri Sep 2026 8.41 7.87 to 8.42 6.86% 1.06 times

Technical analysis forecast of XGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XGN XGN at this time. Stock is rising and might rise more.

It appears as if XGN XGN gave a large move recently.

Stock of XGN (XGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XGN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 8.05. However, stock will show a bullish move above 8.6.

Tomorrow's movement Prediction of XGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of XGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XGN Historical charts - Share Exagen Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XGN Historical charts - Share Exagen Inc

 

Back to top