ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XGN Historical charts - Exagen Inc

Historical charts for Stock XGN - Share Exagen Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.33
  • 12Day Average: 4.51
  • 20Day Average: 4.5
  • 50Day Average: 4.24
  • 100Day Average: 3.67
  • 150Day Average: 4.17

XGN Indicators & signals

Indicator MACD (12,26,9)

4.42, 4.42, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 20, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 4.09 4.05 to 4.24 -1.21% 2.17 times
13 Mon Jul 2026 4.14 4.12 to 4.43 -7.17% 1.74 times
10 Fri Jul 2026 4.46 4.33 to 4.63 -3.25% 0.35 times
09 Thu Jul 2026 4.61 4.36 to 4.62 5.49% 0.63 times
08 Wed Jul 2026 4.37 4.35 to 4.81 -9.15% 1.83 times
07 Tue Jul 2026 4.81 4.23 to 4.85 9.32% 1.29 times
06 Mon Jul 2026 4.40 4.36 to 4.63 -3.08% 0.9 times
02 Thu Jul 2026 4.54 4.47 to 4.76 -3.61% 0.79 times
01 Wed Jul 2026 4.71 4.57 to 4.83 1.07% 0.51 times
30 Tue Jun 2026 4.66 4.65 to 4.85 -1.89% 1.01 times
29 Mon Jun 2026 4.75 4.57 to 4.80 3.71% 0.94 times
26 Fri Jun 2026 4.58 4.53 to 5.01 -1.29% 2.51 times

Technical analysis forecast for XGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XGN XGN at this time. Stock is falling and might fall more.

It appears as if XGN XGN gave a large move recently.

Stock of XGN (XGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for XGN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4, for a target of 4.2 or 4.43

Tomorrow's movement Prediction of XGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XGN Historical charts - Share Exagen Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XGN Historical charts - Share Exagen Inc

 

Back to top