ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XGN Historical charts - Exagen Inc

Historical charts for Stock XGN - Share Exagen Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 7.21
  • 12Day Average: 7.49
  • 20Day Average: 8.05
  • 50Day Average: 9.98
  • 100Day Average: 9.61
  • 150Day Average: 8.67

XGN Indicators & signals

Indicator MACD (12,26,9)

7.63, 8.46, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

44, 16.67, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 6.99 6.97 to 7.36 -2.92% 1.08 times
05 Fri Dec 2025 7.20 7.18 to 7.58 -3.87% 0.58 times
04 Thu Dec 2025 7.49 7.15 to 7.60 2.88% 0.61 times
03 Wed Dec 2025 7.28 7.01 to 7.30 2.54% 0.97 times
02 Tue Dec 2025 7.10 7.05 to 7.53 -5.33% 1.32 times
01 Mon Dec 2025 7.50 7.45 to 7.87 -5.06% 1.26 times
28 Fri Nov 2025 7.90 7.72 to 7.94 2.07% 0.73 times
26 Wed Nov 2025 7.74 7.64 to 7.86 0.52% 0.87 times
25 Tue Nov 2025 7.70 7.53 to 7.74 1.85% 1.05 times
24 Mon Nov 2025 7.56 7.45 to 7.65 -0.66% 1.76 times
21 Fri Nov 2025 7.61 7.54 to 7.85 -2.06% 0.85 times
20 Thu Nov 2025 7.77 7.70 to 8.35 -1.77% 1.11 times

Technical analysis forecast for XGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XGN XGN at this time. Stock is falling and might fall more.

It appears as if XGN XGN gave a large move recently.

Stock of XGN (XGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XGN stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 6.3 as target. However if you take a buy trade in XGN, then use 7.3 as stoploss and 8.14 as target.

Tomorrow's movement Prediction of XGN is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XGN Historical charts - Share Exagen Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XGN Historical charts - Share Exagen Inc

 

Back to top