NASDAQ Weight Watchers International Inc WW All indicator, Weight Watchers International Inc WW indicators All technical analysis, Weight Watchers International Inc WW indicators All free charts, Weight Watchers International Inc WW indicators All historical values NASDAQ

Stock WW - Share Weight Watchers International Inc trades in NASDAQ

Daily Support: 22.86
Daily Resistance: 25.01
5 Day DMA Moving Average is 26.03
20 Day DMA Moving Average is 26.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.98%	25.90	24.11	25.90	23.75	0.05 times
Thu 04 Dec 2025	-3.21%	26.07	25.92	26.52	25.53	0.03 times
Wed 03 Dec 2025	0.49%	26.65	26.78	27.20	25.85	0.02 times
Tue 02 Dec 2025	-0.07%	26.70	26.65	27.23	25.39	0.02 times
Mon 01 Dec 2025	-5.99%	28.25	26.67	28.25	25.74	0.05 times
Fri 28 Nov 2025	3.16%	27.52	28.37	29.00	27.46	0.02 times
Wed 26 Nov 2025	2.84%	26.96	27.50	28.63	26.85	0.04 times
Tue 25 Nov 2025	10%	24.14	26.74	26.90	23.97	0.04 times
Mon 24 Nov 2025	-1.06%	23.92	24.31	24.68	23.28	0.05 times
Fri 21 Nov 2025	16.28%	22.38	24.57	25.43	22.28	0.08 times

Volume is calculated using 10 day average volume

NASDAQ Weight Watchers International Inc WW All indicator, Weight Watchers International Inc WW indicators All technical analysis, Weight Watchers International Inc WW indicators All free charts, Weight Watchers International Inc WW indicators All historical values NASDAQ

Below are charts of NASDAQ Weight Watchers International Inc WW All indicator, Weight Watchers International Inc WW indicators All technical analysis, Weight Watchers International Inc WW indicators All free charts, Weight Watchers International Inc WW indicators All historical values NASDAQ

Weight Watchers International Inc WW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Weight Watchers International Inc WW ADX is: 14, 22, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Weight Watchers International Inc WW are:

ADX	+DY	-DY
13.8	21.3	28.1
2.7	22.9	24.2
0.9	23.8	24.2
0.8	24.6	25
1.5	26.1	25.3
11.6	28.1	22.3
10.3	28.4	23.1
0.8	24.8	24.4
12.7	20.5	26.5
12.6	21.2	27.3

ADX charts for Weight Watchers International Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Weight Watchers International Inc WW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Weight Watchers International Inc is 26.22

50 day MA of Weight Watchers International Inc is 28.26

100 day MA of Weight Watchers International Inc is 31.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Weight Watchers International Inc WW is downtrend

Historical Moving averages values of Weight Watchers International Inc WW are:

Price	20 day	50 day	100 day
24.11	26.22	28.26	31.1
25.92	26.73	28.34	31.21
26.78	27.09	28.38	31.29
26.65	27.3	28.41	31.39
26.67	27.71	28.48	31.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Weight Watchers International Inc WW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Weight Watchers International Inc WW is: 4603443.6 M

Current day volume is 0.064 times compared to averaged volume Weight Watchers International Inc has

Historical price to volume measure of Weight Watchers International Inc is:

Price	Percent Change	Percent change within day	Volume change
24.11	-6.98%	-6.91%	0.064 times
25.92	-3.21%	-0.58%	0.046 times
26.78	0.49%	0.49%	0.02 times
26.65	-0.07%	-0.19%	0.029 times
26.67	-5.99%	-5.59%	0.072 times
28.37	3.16%	3.09%	0.025 times
27.50	2.84%	2%	0.052 times
26.74	10%	10.77%	0.048 times
24.31	-1.06%	1.63%	0.065 times
24.57	16.28%	9.79%	0.113 times

Price to volume Charts of Weight Watchers International Inc WW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Weight Watchers International Inc WW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Weight Watchers International Inc WW is: 26.22 & deviation is 2.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Weight Watchers International Inc WW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.11	26.22	2.63	31.49	20.95
25.92	26.73	3.13	32.98	20.48
26.78	27.09	3.42	33.93	20.25
26.65	27.3	3.52	34.34	20.26
26.67	27.71	3.88	35.47	19.95

Bollinger Bands charts for Weight Watchers International Inc WW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Weight Watchers International Inc WW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Weight Watchers International Inc WW

14 day Weight Watchers International Inc WW RSI is: 49.3

According to RSI indicator, Selling is dominating the stock of Weight Watchers International Inc WW

Historical values of RSI indicator for Weight Watchers International Inc are as follows in descending order:

49.3 50.28 49.79 51.44 49.62 50.28 50.86 51.63 49.96 48.49 44.81 46.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Weight Watchers International Inc WW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Weight Watchers International Inc WW

12,26,9 day Weight Watchers International Inc WW MACD is: 26.1, 27.12, -1.02

According to MACD indicator, Prices of Weight Watchers International Inc WW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Weight Watchers International Inc WW are:

26.1, 27.12, -1.02
26.46, 27.36, -0.9
26.56, 27.47, -0.91
26.52, 27.52, -1
26.5, 27.59, -1.09
26.47, 27.66, -1.19
26.12, 27.6, -1.48
25.87, 27.61, -1.74
25.71, 27.68, -1.97
25.97, 27.95, -1.98

MACD charts of Weight Watchers International Inc WW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Weight Watchers International Inc WW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Weight Watchers International Inc WW CCI is: -26

According to CCI indicator, Weight Watchers International Inc WW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Weight Watchers International Inc

Historical CCI values of Weight Watchers International Inc WW are:

-26 32 57 50 69 126 101 27 -47 -47

CCI charts of Weight Watchers International Inc WW are below. Second charts towards left.

Weight Watchers International Inc WW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Weight Watchers International Inc WW Stochastics is: 60

According to Stochastics indicator, Selling is coming in Weight Watchers International Inc

Weight Watchers International Inc WW is neither over-bought, nor over-sold

Historical Stochastics values of Weight Watchers International Inc WW are:

60 60 60 60 60 60 60 60 60 60

Weight Watchers International Inc WW Stochastics charts are below. Third charts to the left, at the bottom