NASDAQ Weight Watchers International Inc WW All indicator, Weight Watchers International Inc WW indicators All technical analysis, Weight Watchers International Inc WW indicators All free charts, Weight Watchers International Inc WW indicators All historical values NASDAQ

Stock WW - Share Weight Watchers International Inc trades in NASDAQ

Daily Support: 15.67
Daily Resistance: 16.78
5 Day DMA Moving Average is 15.32
20 Day DMA Moving Average is 16.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	3.89%	15.85	16.04	16.40	15.29	0.06 times
Wed 16 Sep 2026	2.05%	15.28	15.44	15.98	15.01	0.04 times
Tue 15 Sep 2026	-0.66%	14.96	15.13	15.77	14.81	0.04 times
Mon 14 Sep 2026	3.04%	14.69	15.23	15.97	14.59	0.06 times
Fri 11 Sep 2026	0%	14.90	14.78	15.92	14.59	0.04 times
Thu 10 Sep 2026	-1.07%	14.76	14.78	15.60	14.61	0.06 times
Wed 09 Sep 2026	-16.95%	17.57	14.94	17.57	14.81	0.1 times
Tue 08 Sep 2026	0.22%	17.86	17.99	18.19	17.35	0.04 times
Fri 04 Sep 2026	1.36%	17.49	17.95	18.26	17.21	0.03 times
Thu 03 Sep 2026	3.63%	16.83	17.71	18.53	16.68	0.05 times

Volume is calculated using 10 day average volume

NASDAQ Weight Watchers International Inc WW All indicator, Weight Watchers International Inc WW indicators All technical analysis, Weight Watchers International Inc WW indicators All free charts, Weight Watchers International Inc WW indicators All historical values NASDAQ

Below are charts of NASDAQ Weight Watchers International Inc WW All indicator, Weight Watchers International Inc WW indicators All technical analysis, Weight Watchers International Inc WW indicators All free charts, Weight Watchers International Inc WW indicators All historical values NASDAQ

Weight Watchers International Inc WW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Weight Watchers International Inc WW ADX is: 2, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Weight Watchers International Inc WW are:

ADX	+DY	-DY
1.8	21.3	20.6
3.4	20.3	21.7
4.9	20.6	22.7
4.6	21.5	23.6
5.7	22.9	25.7
9.6	22.8	27.6
6.5	24.2	27.5
21.9	28.7	18.4
21.7	30	19.3
21.6	31.5	20.3

ADX charts for Weight Watchers International Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Weight Watchers International Inc WW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Weight Watchers International Inc is 16.23

50 day MA of Weight Watchers International Inc is 15.33

100 day MA of Weight Watchers International Inc is 14.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Weight Watchers International Inc WW is uptrend

Historical Moving averages values of Weight Watchers International Inc WW are:

Price	20 day	50 day	100 day
16.04	16.23	15.33	14.94
15.44	16.14	15.31	14.88
15.13	16.07	15.32	14.83
15.23	15.99	15.33	14.77
14.78	15.93	15.35	14.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Weight Watchers International Inc WW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Weight Watchers International Inc WW is: 412406.8 M

Current day volume is 0.588 times compared to averaged volume Weight Watchers International Inc has

Historical price to volume measure of Weight Watchers International Inc is:

Price	Percent Change	Percent change within day	Volume change
16.04	3.89%	1.2%	0.588 times
15.44	2.05%	1.05%	0.407 times
15.13	-0.66%	1.14%	0.441 times
15.23	3.04%	3.68%	0.587 times
14.78	0%	-0.81%	0.418 times
14.78	-1.07%	0.14%	0.612 times
14.94	-16.95%	-14.97%	0.958 times
17.99	0.22%	0.73%	0.429 times
17.95	1.36%	2.63%	0.34 times
17.71	3.63%	5.23%	0.499 times

Price to volume Charts of Weight Watchers International Inc WW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Weight Watchers International Inc WW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Weight Watchers International Inc WW is: 16.23 & deviation is 1.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Weight Watchers International Inc WW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.04	16.23	1.09	18.41	14.05
15.44	16.14	1.16	18.46	13.82
15.13	16.07	1.25	18.58	13.56
15.23	15.99	1.35	18.7	13.28
14.78	15.93	1.41	18.75	13.11

Bollinger Bands charts for Weight Watchers International Inc WW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Weight Watchers International Inc WW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Weight Watchers International Inc WW

14 day Weight Watchers International Inc WW RSI is: 45.22

According to RSI indicator, Buying is dominating the stock of Weight Watchers International Inc WW

Historical values of RSI indicator for Weight Watchers International Inc are as follows in descending order:

45.22 45.19 46.08 44.49 44.98 44.98 43.53 49.5 51.24 52.44 52.66 52.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Weight Watchers International Inc WW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Weight Watchers International Inc WW

12,26,9 day Weight Watchers International Inc WW MACD is: 15.8, 15.81, -0.0099999999999998

According to MACD indicator, Prices of Weight Watchers International Inc WW are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Weight Watchers International Inc WW are:

15.8, 15.81, -0.0099999999999998
15.76, 15.79, -0.029999999999999
15.82, 15.82, 0
15.94, 15.88, 0.059999999999999
16.07, 15.93, 0.14
16.31, 16.02, 0.29
16.59, 16.12, 0.47
16.89, 16.21, 0.68
16.69, 16.07, 0.62
16.46, 15.92, 0.54

MACD charts of Weight Watchers International Inc WW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Weight Watchers International Inc WW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Weight Watchers International Inc WW CCI is: -22

According to CCI indicator, Weight Watchers International Inc WW is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Weight Watchers International Inc

Historical CCI values of Weight Watchers International Inc WW are:

-22 -57 -77 -74 -88 -96 -33 136 133 120

CCI charts of Weight Watchers International Inc WW are below. Second charts towards left.

Weight Watchers International Inc WW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Weight Watchers International Inc WW Stochastics is: 24

According to Stochastics indicator, Buying is coming in Weight Watchers International Inc

Weight Watchers International Inc WW is closing near its lowest lows

Historical Stochastics values of Weight Watchers International Inc WW are:

24 24 24 24 24 24 24 24 24 24

Weight Watchers International Inc WW Stochastics charts are below. Third charts to the left, at the bottom