WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 13.84 and 16.35
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 15.856666666667 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 18.37 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.32 (-7.26%) | 16.27 | 14.87 - 17.38 | 1.5503 times | Tue 04 August 2026 | 16.52 (2.74%) | 16.21 | 16.00 - 16.88 | 0.8389 times | Mon 03 August 2026 | 16.08 (11.98%) | 14.24 | 14.24 - 16.40 | 0.8257 times | Fri 31 July 2026 | 14.36 (3.31%) | 13.94 | 13.42 - 14.42 | 0.4225 times | Thu 30 July 2026 | 13.90 (6.92%) | 13.00 | 12.69 - 14.04 | 1.0913 times | Wed 29 July 2026 | 13.00 (-5.52%) | 13.78 | 12.70 - 13.78 | 0.7429 times | Tue 28 July 2026 | 13.76 (-0.65%) | 13.87 | 13.55 - 14.29 | 1.0253 times | Mon 27 July 2026 | 13.85 (3.82%) | 13.45 | 13.35 - 14.15 | 1.4072 times | Fri 24 July 2026 | 13.34 (-1.55%) | 13.53 | 12.78 - 14.24 | 0.585 times | Thu 23 July 2026 | 13.55 (-8.14%) | 14.50 | 13.12 - 14.84 | 1.5108 times | Wed 22 July 2026 | 14.75 (-4.65%) | 15.46 | 14.66 - 15.70 | 0.3164 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 14.78 and 17.92
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.32 (6.69%) | 14.24 | 14.24 - 17.38 | 0.817 times | Fri 31 July 2026 | 14.36 (7.65%) | 13.45 | 12.69 - 14.42 | 1.1917 times | Fri 24 July 2026 | 13.34 (-8.44%) | 14.71 | 12.78 - 15.70 | 0.845 times | Fri 17 July 2026 | 14.57 (-5.14%) | 15.12 | 14.21 - 15.81 | 0.5055 times | Fri 10 July 2026 | 15.36 (-5.82%) | 16.38 | 14.46 - 16.74 | 0.581 times | Thu 02 July 2026 | 16.31 (2%) | 15.95 | 15.35 - 17.13 | 0.5744 times | Fri 26 June 2026 | 15.99 (-16.72%) | 19.17 | 15.81 - 20.00 | 1.1825 times | Thu 18 June 2026 | 19.20 (3.5%) | 18.70 | 17.00 - 20.39 | 1.3837 times | Fri 12 June 2026 | 18.55 (14.15%) | 16.63 | 15.80 - 19.90 | 1.2836 times | Fri 05 June 2026 | 16.25 (-2.23%) | 16.33 | 14.92 - 17.98 | 1.6356 times | Fri 29 May 2026 | 16.62 (29.95%) | 12.85 | 12.47 - 17.64 | 2.3772 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 14.78 and 17.92
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.32 (6.69%) | 14.24 | 14.24 - 17.38 | 0.1187 times | Fri 31 July 2026 | 14.36 (-10.03%) | 15.78 | 12.69 - 17.13 | 0.4927 times | Tue 30 June 2026 | 15.96 (-3.97%) | 16.33 | 14.92 - 20.39 | 0.8414 times | Fri 29 May 2026 | 16.62 (57.83%) | 10.67 | 8.37 - 17.64 | 1.4215 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.5309 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.17 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.849 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.346 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.8938 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.3359 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 1.2461 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are -1.6 and 25.29
| Yearly Target 1 | -7.23 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 19.646666666667 |
| Yearly Target 4 | 30.92 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.32 (-47.57%) | 29.52 | 8.37 - 35.25 | 0.0559 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4221 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8185 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6453 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.4863 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5384 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5313 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.5021 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.26
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.66 |
| 35 day DMA | 15.69 |
| 50 day DMA | 16.1 |
| 100 day DMA | 14.3 |
| 150 day DMA | 17.57 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.27 | 14.65 |
| 12 day EMA | 14.89 | 14.81 | 14.5 |
| 20 day EMA | 14.94 | 14.9 | 14.73 |
| 35 day EMA | 15.12 | 15.11 | 15.03 |
| 50 day EMA | 15.55 | 15.56 | 15.52 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 14.77 | 14.22 |
| 12 day SMA | 14.49 | 14.45 | 14.29 |
| 20 day SMA | 14.66 | 14.67 | 14.63 |
| 35 day SMA | 15.69 | 15.79 | 15.85 |
| 50 day SMA | 16.1 | 16.05 | 15.92 |
| 100 day SMA | 14.3 | 14.37 | 14.43 |
| 150 day SMA | 17.57 | 17.65 | 17.74 |
| 200 day SMA | 20.2 | 20.25 | 20.3 |


