WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 23.74 and 25.75
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 24.23 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 26.24 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.28 (10.51%) | 23.45 | 23.20 - 25.21 | 2.3168 times | Fri 06 February 2026 | 21.97 (14.73%) | 19.16 | 19.16 - 22.06 | 0.7905 times | Thu 05 February 2026 | 19.15 (-6.17%) | 19.87 | 18.00 - 20.19 | 1.4583 times | Wed 04 February 2026 | 20.41 (1.29%) | 19.80 | 19.30 - 20.50 | 0.9114 times | Tue 03 February 2026 | 20.15 (-0.98%) | 19.73 | 18.66 - 20.26 | 1.4873 times | Mon 02 February 2026 | 20.35 (0.3%) | 20.19 | 19.87 - 20.90 | 0.4159 times | Fri 30 January 2026 | 20.29 (-3.52%) | 20.64 | 19.96 - 20.98 | 0.532 times | Thu 29 January 2026 | 21.03 (-0.76%) | 20.99 | 20.07 - 21.15 | 0.7042 times | Wed 28 January 2026 | 21.19 (-3.11%) | 22.20 | 20.92 - 22.20 | 0.6603 times | Tue 27 January 2026 | 21.87 (0.51%) | 21.60 | 20.64 - 22.14 | 0.7233 times | Mon 26 January 2026 | 21.76 (-1.05%) | 21.61 | 21.45 - 22.49 | 0.4543 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 23.74 and 25.75
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 24.23 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.28 (10.51%) | 23.45 | 23.20 - 25.21 | 0.5749 times | Fri 06 February 2026 | 21.97 (8.28%) | 20.19 | 18.00 - 22.06 | 1.2565 times | Fri 30 January 2026 | 20.29 (-7.73%) | 21.61 | 19.96 - 22.49 | 0.7628 times | Fri 23 January 2026 | 21.99 (-8.07%) | 23.76 | 21.36 - 23.82 | 0.8095 times | Fri 16 January 2026 | 23.92 (-21.39%) | 29.90 | 22.55 - 31.15 | 1.5198 times | Fri 09 January 2026 | 30.43 (-3.21%) | 32.15 | 29.00 - 35.25 | 2.1536 times | Fri 02 January 2026 | 31.44 (13.42%) | 27.50 | 27.50 - 31.48 | 0.6077 times | Fri 26 December 2025 | 27.72 (0.65%) | 27.42 | 26.49 - 30.85 | 0.8769 times | Fri 19 December 2025 | 27.54 (8.04%) | 25.46 | 24.14 - 28.38 | 0.843 times | Fri 12 December 2025 | 25.49 (5.72%) | 24.11 | 23.70 - 26.08 | 0.5952 times | Fri 05 December 2025 | 24.11 (-15.02%) | 28.25 | 23.75 - 28.25 | 0.7988 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 21.14 and 28.35
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.28 (19.66%) | 20.19 | 18.00 - 25.21 | 0.0149 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 0.0437 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.029 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 0.0434 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 0.0419 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.0277 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 0.0422 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.0407 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.7867 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 7.9299 times | Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.2946 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are 12.52 and 29.77
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 25.843333333333 |
| Yearly Target 4 | 33.69 |
| Yearly Target 5 | 43.09 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.28 (-16.91%) | 29.52 | 18.00 - 35.25 | 0.0129 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4209 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8308 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.659 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.5021 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5463 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5285 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.4995 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weight Watchers WW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Weight Watchers WW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Weight Watchers WW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.05
Tomorrow's movement Prediction of Weight Watchers WW looks bullish. It has broken an important Moving average of 22.94 with high volumes
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 20 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.2 |
| 20 day DMA | 22.71 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.9 |
| 100 day DMA | 27.27 |
| 150 day DMA | 29.88 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 20.72 | 20.1 |
| 12 day EMA | 21.96 | 21.54 | 21.46 |
| 20 day EMA | 22.92 | 22.78 | 22.86 |
| 35 day EMA | 23.84 | 23.81 | 23.92 |
| 50 day EMA | 25.25 | 25.29 | 25.43 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 20.41 | 20.07 |
| 12 day SMA | 21.2 | 21.08 | 21.1 |
| 20 day SMA | 22.71 | 23.02 | 23.64 |
| 35 day SMA | 25.87 | 25.93 | 26.08 |
| 50 day SMA | 25.9 | 25.95 | 26 |
| 100 day SMA | 27.27 | 27.32 | 27.38 |
| 150 day SMA | 29.88 | 29.99 | 29.84 |
| 200 day SMA | 22.72 | 22.6 | 22.49 |


