ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 23.74 and 25.75

Intraday Target 122.22
Intraday Target 223.25
Intraday Target 324.23
Intraday Target 425.26
Intraday Target 526.24

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 09 February 2026 24.28 (10.51%) 23.45 23.20 - 25.21 2.3168 times
Fri 06 February 2026 21.97 (14.73%) 19.16 19.16 - 22.06 0.7905 times
Thu 05 February 2026 19.15 (-6.17%) 19.87 18.00 - 20.19 1.4583 times
Wed 04 February 2026 20.41 (1.29%) 19.80 19.30 - 20.50 0.9114 times
Tue 03 February 2026 20.15 (-0.98%) 19.73 18.66 - 20.26 1.4873 times
Mon 02 February 2026 20.35 (0.3%) 20.19 19.87 - 20.90 0.4159 times
Fri 30 January 2026 20.29 (-3.52%) 20.64 19.96 - 20.98 0.532 times
Thu 29 January 2026 21.03 (-0.76%) 20.99 20.07 - 21.15 0.7042 times
Wed 28 January 2026 21.19 (-3.11%) 22.20 20.92 - 22.20 0.6603 times
Tue 27 January 2026 21.87 (0.51%) 21.60 20.64 - 22.14 0.7233 times
Mon 26 January 2026 21.76 (-1.05%) 21.61 21.45 - 22.49 0.4543 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 23.74 and 25.75

Weekly Target 122.22
Weekly Target 223.25
Weekly Target 324.23
Weekly Target 425.26
Weekly Target 526.24

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 09 February 2026 24.28 (10.51%) 23.45 23.20 - 25.21 0.5749 times
Fri 06 February 2026 21.97 (8.28%) 20.19 18.00 - 22.06 1.2565 times
Fri 30 January 2026 20.29 (-7.73%) 21.61 19.96 - 22.49 0.7628 times
Fri 23 January 2026 21.99 (-8.07%) 23.76 21.36 - 23.82 0.8095 times
Fri 16 January 2026 23.92 (-21.39%) 29.90 22.55 - 31.15 1.5198 times
Fri 09 January 2026 30.43 (-3.21%) 32.15 29.00 - 35.25 2.1536 times
Fri 02 January 2026 31.44 (13.42%) 27.50 27.50 - 31.48 0.6077 times
Fri 26 December 2025 27.72 (0.65%) 27.42 26.49 - 30.85 0.8769 times
Fri 19 December 2025 27.54 (8.04%) 25.46 24.14 - 28.38 0.843 times
Fri 12 December 2025 25.49 (5.72%) 24.11 23.70 - 26.08 0.5952 times
Fri 05 December 2025 24.11 (-15.02%) 28.25 23.75 - 28.25 0.7988 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 21.14 and 28.35

Monthly Target 115.29
Monthly Target 219.78
Monthly Target 322.496666666667
Monthly Target 426.99
Monthly Target 529.71

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 09 February 2026 24.28 (19.66%) 20.19 18.00 - 25.21 0.0149 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 0.0437 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.029 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 0.0434 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 0.0419 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.0277 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 0.0422 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 0.0407 times
Thu 15 May 2025 0.25 (-67.53%) 0.82 0.24 - 0.86 1.7867 times
Wed 30 April 2025 0.77 (48.08%) 0.52 0.12 - 1.13 7.9299 times
Mon 31 March 2025 0.52 (-18.75%) 0.66 0.38 - 0.69 0.2946 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are 12.52 and 29.77

Yearly Target 18.59
Yearly Target 216.44
Yearly Target 325.843333333333
Yearly Target 433.69
Yearly Target 543.09

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 09 February 2026 24.28 (-16.91%) 29.52 18.00 - 35.25 0.0129 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.4209 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8308 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.659 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.5021 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5463 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.5285 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.4995 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weight Watchers WW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Weight Watchers WW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Weight Watchers WW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.05

Tomorrow's movement Prediction of Weight Watchers WW looks bullish. It has broken an important Moving average of 22.94 with high volumes

Munafa value: 100 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 20 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.2
20 day DMA 22.71
35 day DMA 25.87
50 day DMA 25.9
100 day DMA 27.27
150 day DMA 29.88
200 day DMA 22.72

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9120.7220.1
12 day EMA21.9621.5421.46
20 day EMA22.9222.7822.86
35 day EMA23.8423.8123.92
50 day EMA25.2525.2925.43

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1920.4120.07
12 day SMA21.221.0821.1
20 day SMA22.7123.0223.64
35 day SMA25.8725.9326.08
50 day SMA25.925.9526
100 day SMA27.2727.3227.38
150 day SMA29.8829.9929.84
200 day SMA22.7222.622.49

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top