ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 11.15 and 12.67

Intraday Target 19.89
Intraday Target 210.89
Intraday Target 311.41
Intraday Target 412.41
Intraday Target 512.93

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Tue 05 May 2026 11.89 (8.98%) 10.90 10.41 - 11.93 0.6164 times
Mon 04 May 2026 10.91 (2.25%) 10.64 10.64 - 11.44 0.9411 times
Fri 01 May 2026 10.67 (1.33%) 10.67 10.34 - 10.96 0.5797 times
Thu 30 April 2026 10.53 (3.95%) 10.09 9.55 - 10.65 0.6064 times
Wed 29 April 2026 10.13 (3.37%) 9.83 9.42 - 10.18 0.8865 times
Tue 28 April 2026 9.80 (-6.93%) 10.31 9.77 - 10.50 0.9246 times
Mon 27 April 2026 10.53 (13.59%) 9.50 9.45 - 11.72 2.6011 times
Fri 24 April 2026 9.27 (-0.22%) 9.29 9.11 - 9.95 0.867 times
Thu 23 April 2026 9.29 (-7.1%) 9.98 8.94 - 10.00 0.6901 times
Wed 22 April 2026 10.00 (9.65%) 9.15 9.13 - 10.15 1.2872 times
Tue 21 April 2026 9.12 (-8.53%) 9.95 8.91 - 10.31 2.3466 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 11.15 and 12.67

Weekly Target 19.89
Weekly Target 210.89
Weekly Target 311.41
Weekly Target 412.41
Weekly Target 512.93

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Tue 05 May 2026 11.89 (11.43%) 10.64 10.41 - 11.93 0.3432 times
Fri 01 May 2026 10.67 (15.1%) 9.50 9.42 - 11.72 1.2335 times
Fri 24 April 2026 9.27 (-15.57%) 11.04 8.91 - 11.04 1.3488 times
Fri 17 April 2026 10.98 (2.62%) 10.36 10.15 - 11.79 0.8315 times
Fri 10 April 2026 10.70 (-25.02%) 13.70 10.62 - 14.09 1.7994 times
Thu 02 April 2026 14.27 (0.28%) 14.17 13.08 - 14.53 0.7332 times
Fri 27 March 2026 14.23 (-19.56%) 17.70 13.44 - 18.30 1.3266 times
Fri 20 March 2026 17.69 (-16.08%) 22.90 17.60 - 25.10 1.3833 times
Fri 13 March 2026 21.08 (-6.19%) 22.08 21.04 - 23.45 0.6066 times
Fri 06 March 2026 22.47 (5.69%) 20.61 20.20 - 23.79 0.3939 times
Fri 27 February 2026 21.26 (-6.8%) 22.41 20.53 - 22.99 0.4516 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 11.12 and 12.71

Monthly Target 19.8
Monthly Target 210.84
Monthly Target 311.386666666667
Monthly Target 412.43
Monthly Target 512.98

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 05 May 2026 11.89 (12.92%) 10.67 10.34 - 11.93 0.1244 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.4269 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.0906 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.8197 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.2546 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.8331 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.2452 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 1.2007 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.7943 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 1.2104 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 1.1662 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are -2.77 and 23.57

Yearly Target 1-7.66
Yearly Target 22.12
Yearly Target 318.683333333333
Yearly Target 428.46
Yearly Target 545.02

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 05 May 2026 11.89 (-59.31%) 29.52 8.91 - 35.25 0.0361 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.4139 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8255 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.6542 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.5006 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5447 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.527 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.4981 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.18
20 day DMA 10.48
35 day DMA 12.77
50 day DMA 15.54
100 day DMA 20.42
150 day DMA 23
200 day DMA 25.66

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9810.5210.33
12 day EMA10.7210.5110.44
20 day EMA11.311.2411.27
35 day EMA13.3113.3913.54
50 day EMA15.6315.7815.98

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.4110.33
12 day SMA10.1810.110.08
20 day SMA10.4810.4710.52
35 day SMA12.7713.0313.37
50 day SMA15.5415.7615.98
100 day SMA20.4220.5520.69
150 day SMA2323.123.21
200 day SMA25.6625.7825.9

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top