WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 16.61 and 18.35
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 18.02 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 19.76 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.60 (-0.28%) | 17.75 | 17.36 - 19.10 | 1.5081 times | Tue 25 August 2026 | 17.65 (10.38%) | 16.15 | 15.97 - 17.88 | 1.8893 times | Mon 24 August 2026 | 15.99 (1.78%) | 15.67 | 14.67 - 16.37 | 0.6393 times | Fri 21 August 2026 | 15.71 (4.73%) | 15.50 | 15.21 - 16.60 | 1.683 times | Thu 20 August 2026 | 15.00 (4.46%) | 14.23 | 13.50 - 15.00 | 0.7494 times | Wed 19 August 2026 | 14.36 (3.38%) | 13.88 | 13.87 - 14.40 | 0.2741 times | Tue 18 August 2026 | 13.89 (2.28%) | 13.39 | 13.20 - 13.97 | 0.7691 times | Mon 17 August 2026 | 13.58 (-3.41%) | 13.85 | 13.06 - 14.16 | 0.946 times | Fri 14 August 2026 | 14.06 (-2.7%) | 14.23 | 14.00 - 14.50 | 0.6201 times | Thu 13 August 2026 | 14.45 (0%) | 14.55 | 14.17 - 15.12 | 0.9216 times | Wed 12 August 2026 | 14.45 (-3.73%) | 15.07 | 13.50 - 15.65 | 1.2723 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 16.14 and 20.57
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 17.123333333333 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.60 (12.03%) | 15.67 | 14.67 - 19.10 | 0.9715 times | Fri 21 August 2026 | 15.71 (11.74%) | 13.85 | 13.06 - 16.60 | 1.0641 times | Fri 14 August 2026 | 14.06 (-22.41%) | 17.69 | 13.50 - 18.30 | 1.5568 times | Fri 07 August 2026 | 18.12 (26.18%) | 14.24 | 14.24 - 18.15 | 1.7008 times | Fri 31 July 2026 | 14.36 (7.65%) | 13.45 | 12.69 - 14.42 | 1.1493 times | Fri 24 July 2026 | 13.34 (-8.44%) | 14.71 | 12.78 - 15.70 | 0.815 times | Fri 17 July 2026 | 14.57 (-5.14%) | 15.12 | 14.21 - 15.81 | 0.4875 times | Fri 10 July 2026 | 15.36 (-5.82%) | 16.38 | 14.46 - 16.74 | 0.5603 times | Thu 02 July 2026 | 16.31 (2%) | 15.95 | 15.35 - 17.13 | 0.554 times | Fri 26 June 2026 | 15.99 (-16.72%) | 19.17 | 15.81 - 20.00 | 1.1405 times | Thu 18 June 2026 | 19.20 (3.5%) | 18.70 | 17.00 - 20.39 | 1.3345 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 15.33 and 21.37
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.60 (22.56%) | 14.24 | 13.06 - 19.10 | 0.7467 times | Fri 31 July 2026 | 14.36 (-10.03%) | 15.78 | 12.69 - 17.13 | 0.4614 times | Tue 30 June 2026 | 15.96 (-3.97%) | 16.33 | 14.92 - 20.39 | 0.788 times | Fri 29 May 2026 | 16.62 (57.83%) | 10.67 | 8.37 - 17.64 | 1.3312 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.4336 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.0957 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.795 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.2605 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.837 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.251 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 1.1669 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are -0.45 and 26.43
| Yearly Target 1 | -6.47 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 20.406666666667 |
| Yearly Target 4 | 32.44 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.60 (-39.77%) | 29.52 | 8.37 - 35.25 | 0.0608 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4206 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8174 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6443 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.486 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5381 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.531 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.5018 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.64 |
| 100 day DMA | 14.05 |
| 150 day DMA | 16.2 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.06 | 15.26 |
| 12 day EMA | 15.76 | 15.43 | 15.03 |
| 20 day EMA | 15.54 | 15.32 | 15.07 |
| 35 day EMA | 15.74 | 15.63 | 15.51 |
| 50 day EMA | 15.98 | 15.91 | 15.84 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 15.74 | 14.99 |
| 12 day SMA | 15.15 | 15 | 15.04 |
| 20 day SMA | 15.44 | 15.21 | 15.02 |
| 35 day SMA | 15.02 | 14.96 | 14.91 |
| 50 day SMA | 15.64 | 15.66 | 15.68 |
| 100 day SMA | 14.05 | 14.02 | 13.98 |
| 150 day SMA | 16.2 | 16.24 | 16.28 |
| 200 day SMA | 18.99 | 19.07 | 19.14 |


