WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 16.99 and 17.71
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 17.57 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 18.29 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.41 (-3.06%) | 17.57 | 17.29 - 18.01 | 0.6719 times | Mon 23 March 2026 | 17.96 (1.53%) | 17.70 | 17.21 - 18.30 | 1.0395 times | Fri 20 March 2026 | 17.69 (-5.55%) | 18.01 | 17.60 - 18.71 | 0.3684 times | Thu 19 March 2026 | 18.73 (0.59%) | 18.27 | 17.70 - 19.04 | 0.4405 times | Tue 17 March 2026 | 18.62 (-12.17%) | 20.50 | 18.50 - 21.00 | 2.6272 times | Mon 16 March 2026 | 21.20 (0.57%) | 22.90 | 20.93 - 25.10 | 2.5638 times | Fri 13 March 2026 | 21.08 (-7.38%) | 22.76 | 21.04 - 22.97 | 0.6937 times | Thu 12 March 2026 | 22.76 (1.7%) | 22.26 | 21.55 - 23.44 | 0.6062 times | Wed 11 March 2026 | 22.38 (1.22%) | 22.69 | 22.04 - 23.45 | 0.5136 times | Tue 10 March 2026 | 22.11 (0.73%) | 22.22 | 21.81 - 23.22 | 0.4751 times | Mon 09 March 2026 | 21.95 (-2.31%) | 22.08 | 21.14 - 22.37 | 0.3423 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 16.77 and 17.86
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.64 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.41 (-1.58%) | 17.70 | 17.21 - 18.30 | 0.6021 times | Fri 20 March 2026 | 17.69 (-16.08%) | 22.90 | 17.60 - 25.10 | 2.1109 times | Fri 13 March 2026 | 21.08 (-6.19%) | 22.08 | 21.04 - 23.45 | 0.9256 times | Fri 06 March 2026 | 22.47 (5.69%) | 20.61 | 20.20 - 23.79 | 0.6011 times | Fri 27 February 2026 | 21.26 (-6.8%) | 22.41 | 20.53 - 22.99 | 0.6891 times | Fri 20 February 2026 | 22.81 (-1.77%) | 23.12 | 20.89 - 23.74 | 0.6173 times | Fri 13 February 2026 | 23.22 (0%) | 22.67 | 22.55 - 23.73 | 0.1638 times | Fri 13 February 2026 | 23.22 (5.69%) | 23.45 | 21.92 - 25.30 | 1.5746 times | Fri 06 February 2026 | 21.97 (8.28%) | 20.19 | 18.00 - 22.06 | 1.6896 times | Fri 30 January 2026 | 20.29 (-7.73%) | 21.61 | 19.96 - 22.49 | 1.0258 times | Fri 23 January 2026 | 21.99 (-8.07%) | 23.76 | 21.36 - 23.82 | 1.0886 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 13.37 and 21.26
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 19.906666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.41 (-18.11%) | 20.61 | 17.21 - 25.10 | 0.1213 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.1355 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 0.2073 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.1377 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 0.2058 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 0.1984 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.1313 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 0.2 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.1927 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 8.4701 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 37.5928 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are 8.29 and 26.33
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 23.29 |
| Yearly Target 4 | 29.37 |
| Yearly Target 5 | 41.33 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.41 (-40.42%) | 29.52 | 17.21 - 35.25 | 0.0216 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4183 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8289 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6572 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.5015 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5457 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5279 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.499 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Weight Watchers WW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 6 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.52 |
| 50 day DMA | 22.03 |
| 100 day DMA | 25.18 |
| 150 day DMA | 26.71 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.83 | 19.26 |
| 12 day EMA | 19.71 | 20.13 | 20.53 |
| 20 day EMA | 20.57 | 20.9 | 21.21 |
| 35 day EMA | 21.7 | 21.95 | 22.19 |
| 50 day EMA | 22.53 | 22.74 | 22.93 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.84 | 19.46 |
| 12 day SMA | 20.36 | 20.85 | 21.27 |
| 20 day SMA | 20.99 | 21.22 | 21.46 |
| 35 day SMA | 21.52 | 21.61 | 21.67 |
| 50 day SMA | 22.03 | 22.29 | 22.62 |
| 100 day SMA | 25.18 | 25.35 | 25.5 |
| 150 day SMA | 26.71 | 26.82 | 26.9 |
| 200 day SMA | 25.89 | 25.8 | 25.72 |


