Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 24.5 and 25.61
| Intraday Target 1 | 23.6 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 24.706666666667 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.82 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.97 (2.5%) | 24.15 | 24.02 - 25.13 | 0.9266 times | Mon 08 December 2025 | 24.36 (1.04%) | 24.11 | 23.70 - 24.73 | 0.8588 times | Fri 05 December 2025 | 24.11 (-6.98%) | 25.90 | 23.75 - 25.90 | 1.4727 times | Thu 04 December 2025 | 25.92 (-3.21%) | 26.07 | 25.53 - 26.52 | 1.0541 times | Wed 03 December 2025 | 26.78 (0.49%) | 26.65 | 25.85 - 27.20 | 0.4708 times | Tue 02 December 2025 | 26.65 (-0.07%) | 26.70 | 25.39 - 27.23 | 0.6797 times | Mon 01 December 2025 | 26.67 (-5.99%) | 28.25 | 25.74 - 28.25 | 1.6645 times | Fri 28 November 2025 | 28.37 (3.16%) | 27.52 | 27.46 - 29.00 | 0.5667 times | Wed 26 November 2025 | 27.50 (2.84%) | 26.96 | 26.85 - 28.63 | 1.2042 times | Tue 25 November 2025 | 26.74 (10%) | 24.14 | 23.97 - 26.90 | 1.1018 times | Mon 24 November 2025 | 24.31 (-1.06%) | 23.92 | 23.28 - 24.68 | 1.4963 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 24.34 and 25.77
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.97 (3.57%) | 24.11 | 23.70 - 25.13 | 0.256 times | Fri 05 December 2025 | 24.11 (-15.02%) | 28.25 | 23.75 - 28.25 | 0.7661 times | Fri 28 November 2025 | 28.37 (15.47%) | 23.92 | 23.28 - 29.00 | 0.6265 times | Fri 21 November 2025 | 24.57 (-9.4%) | 27.00 | 20.53 - 27.00 | 1.874 times | Fri 14 November 2025 | 27.12 (-16.5%) | 32.63 | 26.85 - 33.29 | 1.0614 times | Fri 07 November 2025 | 32.48 (-6.72%) | 33.63 | 30.11 - 38.38 | 1.5671 times | Fri 31 October 2025 | 34.82 (0%) | 33.82 | 33.21 - 35.38 | 0.1618 times | Fri 31 October 2025 | 34.82 (6.52%) | 34.01 | 31.86 - 37.23 | 1.6411 times | Fri 24 October 2025 | 32.69 (21.48%) | 31.99 | 28.20 - 33.61 | 1.2137 times | Fri 17 October 2025 | 26.91 (3.34%) | 26.91 | 25.07 - 31.25 | 0.8323 times | Fri 10 October 2025 | 26.04 (-1.59%) | 26.81 | 25.40 - 27.32 | 0.6335 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 22.06 and 26.61
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 25.64 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.97 (-11.98%) | 28.25 | 23.70 - 28.25 | 0.0082 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 0.0411 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 0.0396 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.0262 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 0.04 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.0385 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.692 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 7.5095 times | Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.279 times | Fri 28 February 2025 | 0.64 (-40.74%) | 1.05 | 0.61 - 1.07 | 0.326 times | Fri 31 January 2025 | 1.08 (-14.96%) | 1.31 | 1.04 - 1.86 | 0.3822 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are 12.55 and 59.38
| Yearly Target 1 | -22.82 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 24.013333333333 |
| Yearly Target 4 | 47.91 |
| Yearly Target 5 | 70.84 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.97 (1866.14%) | 1.31 | 0.12 - 46.95 | 2.119 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.6055 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.4548 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.4403 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.479 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.4634 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.438 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.61 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.15 |
| 100 day DMA | 30.9 |
| 150 day DMA | 23.19 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.23 | 25.66 |
| 12 day EMA | 25.7 | 25.83 | 26.1 |
| 20 day EMA | 26.32 | 26.46 | 26.68 |
| 35 day EMA | 26.84 | 26.95 | 27.1 |
| 50 day EMA | 27.82 | 27.94 | 28.09 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.56 | 26.03 |
| 12 day SMA | 25.91 | 25.59 | 25.32 |
| 20 day SMA | 25.61 | 25.81 | 26.22 |
| 35 day SMA | 28.62 | 28.74 | 28.82 |
| 50 day SMA | 28.15 | 28.19 | 28.26 |
| 100 day SMA | 30.9 | 31 | 31.1 |
| 150 day SMA | 23.19 | 23.03 | 22.87 |
| 200 day SMA | 17.61 | 17.49 | 17.38 |
Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
