ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 14.86 and 15.53

Intraday Target 114.32
Intraday Target 214.73
Intraday Target 314.99
Intraday Target 415.4
Intraday Target 515.66

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 15 July 2026 15.14 (2.51%) 14.79 14.58 - 15.25 0.496 times
Tue 14 July 2026 14.77 (1.3%) 14.70 14.50 - 15.11 0.6572 times
Mon 13 July 2026 14.58 (-5.08%) 15.12 14.50 - 15.81 1.4305 times
Fri 10 July 2026 15.36 (2.06%) 15.03 14.46 - 16.25 0.7874 times
Thu 09 July 2026 15.05 (-3.22%) 16.47 14.83 - 16.47 0.6626 times
Wed 08 July 2026 15.55 (-1.46%) 15.58 14.94 - 16.24 0.4673 times
Tue 07 July 2026 15.78 (-2.47%) 16.18 15.41 - 16.47 0.6572 times
Mon 06 July 2026 16.18 (-0.8%) 16.38 16.05 - 16.74 2.5003 times
Thu 02 July 2026 16.31 (0.55%) 16.54 15.75 - 17.13 0.8319 times
Wed 01 July 2026 16.22 (1.63%) 15.78 15.78 - 16.98 1.5094 times
Tue 30 June 2026 15.96 (-2.68%) 16.67 15.55 - 17.00 1.2177 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 14.82 and 16.13

Weekly Target 113.84
Weekly Target 214.49
Weekly Target 315.15
Weekly Target 415.8
Weekly Target 516.46

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 15 July 2026 15.14 (-1.43%) 15.12 14.50 - 15.81 0.2243 times
Fri 10 July 2026 15.36 (-5.82%) 16.38 14.46 - 16.74 0.4406 times
Thu 02 July 2026 16.31 (2%) 15.95 15.35 - 17.13 0.4357 times
Fri 26 June 2026 15.99 (-16.72%) 19.17 15.81 - 20.00 0.8969 times
Thu 18 June 2026 19.20 (3.5%) 18.70 17.00 - 20.39 1.0495 times
Fri 12 June 2026 18.55 (14.15%) 16.63 15.80 - 19.90 0.9735 times
Fri 05 June 2026 16.25 (-2.23%) 16.33 14.92 - 17.98 1.2405 times
Fri 29 May 2026 16.62 (29.95%) 12.85 12.47 - 17.64 1.803 times
Fri 22 May 2026 12.79 (19.76%) 10.75 9.22 - 13.15 1.3395 times
Fri 15 May 2026 10.68 (4.71%) 10.20 9.25 - 11.11 1.5965 times
Fri 08 May 2026 10.20 (-4.4%) 10.64 8.37 - 12.20 2.4933 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 13.47 and 16.14

Monthly Target 112.91
Monthly Target 214.02
Monthly Target 315.576666666667
Monthly Target 416.69
Monthly Target 518.25

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 15 July 2026 15.14 (-5.14%) 15.78 14.46 - 17.13 0.154 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.779 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.3161 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.4174 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.0833 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.786 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.2462 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.8276 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.2368 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 1.1537 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.7889 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are -1.69 and 25.2

Yearly Target 1-7.29
Yearly Target 23.92
Yearly Target 319.586666666667
Yearly Target 430.8
Yearly Target 546.47

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 15 July 2026 15.14 (-48.19%) 29.52 8.37 - 35.25 0.0528 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.423 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8192 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.646 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.4865 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5387 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.5315 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.5024 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.61
20 day DMA 16.55
35 day DMA 16.77
50 day DMA 14.88
100 day DMA 15.43
150 day DMA 18.76
200 day DMA 21.12

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0815.23
12 day EMA15.6115.715.87
20 day EMA15.8815.9616.08
35 day EMA15.2215.2215.25
50 day EMA14.5214.4914.48

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.0615.26
12 day SMA15.6115.6815.81
20 day SMA16.5516.7416.93
35 day SMA16.7716.716.57
50 day SMA14.8814.7914.7
100 day SMA15.4315.515.57
150 day SMA18.7618.8318.91
200 day SMA21.1221.1821.26

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top