WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 15.67 and 16.78
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.91 |
| Intraday Target 4 | 16.53 |
| Intraday Target 5 | 17.02 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.04 (3.89%) | 15.85 | 15.29 - 16.40 | 1.1129 times | Wed 16 September 2026 | 15.44 (2.05%) | 15.28 | 15.01 - 15.98 | 0.7716 times | Tue 15 September 2026 | 15.13 (-0.66%) | 14.96 | 14.81 - 15.77 | 0.835 times | Mon 14 September 2026 | 15.23 (3.04%) | 14.69 | 14.59 - 15.97 | 1.1124 times | Fri 11 September 2026 | 14.78 (0%) | 14.90 | 14.59 - 15.92 | 0.7918 times | Thu 10 September 2026 | 14.78 (-1.07%) | 14.76 | 14.61 - 15.60 | 1.1597 times | Wed 09 September 2026 | 14.94 (-16.95%) | 17.57 | 14.81 - 17.57 | 1.8142 times | Tue 08 September 2026 | 17.99 (0.22%) | 17.86 | 17.35 - 18.19 | 0.8134 times | Fri 04 September 2026 | 17.95 (1.36%) | 17.49 | 17.21 - 18.26 | 0.6446 times | Thu 03 September 2026 | 17.71 (3.63%) | 16.83 | 16.68 - 18.53 | 0.9443 times | Wed 02 September 2026 | 17.09 (5.04%) | 16.51 | 16.26 - 17.50 | 0.6793 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 15.32 and 17.13
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.676666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.04 (8.53%) | 14.69 | 14.59 - 16.40 | 0.8997 times | Fri 11 September 2026 | 14.78 (-17.66%) | 17.86 | 14.59 - 18.19 | 1.0751 times | Fri 04 September 2026 | 17.95 (10.8%) | 16.08 | 15.46 - 18.53 | 0.9806 times | Fri 28 August 2026 | 16.20 (3.12%) | 15.67 | 14.67 - 19.10 | 1.176 times | Fri 21 August 2026 | 15.71 (11.74%) | 13.85 | 13.06 - 16.60 | 0.9219 times | Fri 14 August 2026 | 14.06 (-22.41%) | 17.69 | 13.50 - 18.30 | 1.3488 times | Fri 07 August 2026 | 18.12 (26.18%) | 14.24 | 14.24 - 18.15 | 1.4736 times | Fri 31 July 2026 | 14.36 (7.65%) | 13.45 | 12.69 - 14.42 | 0.9958 times | Fri 24 July 2026 | 13.34 (-8.44%) | 14.71 | 12.78 - 15.70 | 0.7061 times | Fri 17 July 2026 | 14.57 (-5.14%) | 15.12 | 14.21 - 15.81 | 0.4224 times | Fri 10 July 2026 | 15.36 (-5.82%) | 16.38 | 14.46 - 16.74 | 0.4855 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 13.35 and 17.29
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.04 (-3.89%) | 16.30 | 14.59 - 18.53 | 0.4692 times | Mon 31 August 2026 | 16.69 (16.23%) | 14.24 | 13.06 - 19.10 | 0.9119 times | Fri 31 July 2026 | 14.36 (-10.03%) | 15.78 | 12.69 - 17.13 | 0.4969 times | Tue 30 June 2026 | 15.96 (-3.97%) | 16.33 | 14.92 - 20.39 | 0.8487 times | Fri 29 May 2026 | 16.62 (57.83%) | 10.67 | 8.37 - 17.64 | 1.4338 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.5441 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.1801 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.8563 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.3576 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.9015 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.3474 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are -1.24 and 25.65
| Yearly Target 1 | -6.99 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 19.886666666667 |
| Yearly Target 4 | 31.4 |
| Yearly Target 5 | 46.77 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.04 (-45.11%) | 29.52 | 8.37 - 35.25 | 0.0649 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4193 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8164 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6435 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.4858 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5378 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5307 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.5016 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weight Watchers WW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.23 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.37 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.67 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.39 | 15.37 |
| 12 day EMA | 15.8 | 15.76 | 15.82 |
| 20 day EMA | 15.85 | 15.83 | 15.87 |
| 35 day EMA | 15.75 | 15.73 | 15.75 |
| 50 day EMA | 15.42 | 15.39 | 15.39 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.07 | 14.97 |
| 12 day SMA | 16.11 | 16.17 | 16.23 |
| 20 day SMA | 16.23 | 16.14 | 16.07 |
| 35 day SMA | 15.75 | 15.67 | 15.62 |
| 50 day SMA | 15.37 | 15.36 | 15.36 |
| 100 day SMA | 14.89 | 14.82 | 14.76 |
| 150 day SMA | 15.67 | 15.72 | 15.78 |
| 200 day SMA | 18.21 | 18.26 | 18.32 |


