WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 10.01 and 11.22
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 11.006666666667 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 12.22 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.65 (-3.01%) | 11.39 | 10.58 - 11.79 | 0.689 times | Mon 13 April 2026 | 10.98 (2.62%) | 10.36 | 10.15 - 11.05 | 0.8415 times | Fri 10 April 2026 | 10.70 (-6.14%) | 11.38 | 10.62 - 11.40 | 0.7632 times | Thu 09 April 2026 | 11.40 (0.88%) | 12.43 | 10.72 - 12.43 | 1.7792 times | Wed 08 April 2026 | 11.30 (-2.84%) | 12.10 | 11.23 - 12.39 | 0.6455 times | Tue 07 April 2026 | 11.63 (-3.16%) | 11.90 | 10.79 - 12.04 | 1.1739 times | Mon 06 April 2026 | 12.01 (-15.84%) | 13.70 | 11.84 - 14.09 | 2.1708 times | Thu 02 April 2026 | 14.27 (1.49%) | 13.64 | 13.32 - 14.47 | 0.4075 times | Wed 01 April 2026 | 14.06 (2.33%) | 13.76 | 13.58 - 14.53 | 0.7384 times | Tue 31 March 2026 | 13.74 (4.01%) | 13.33 | 13.26 - 14.00 | 0.791 times | Mon 30 March 2026 | 13.21 (-7.17%) | 14.17 | 13.08 - 14.34 | 0.725 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 10.4 and 12.04
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.65 (-0.47%) | 10.36 | 10.15 - 11.79 | 0.5526 times | Fri 10 April 2026 | 10.70 (-25.02%) | 13.70 | 10.62 - 14.09 | 2.3589 times | Thu 02 April 2026 | 14.27 (0.28%) | 14.17 | 13.08 - 14.53 | 0.9612 times | Fri 27 March 2026 | 14.23 (-19.56%) | 17.70 | 13.44 - 18.30 | 1.7392 times | Fri 20 March 2026 | 17.69 (-16.08%) | 22.90 | 17.60 - 25.10 | 1.8134 times | Fri 13 March 2026 | 21.08 (-6.19%) | 22.08 | 21.04 - 23.45 | 0.7952 times | Fri 06 March 2026 | 22.47 (5.69%) | 20.61 | 20.20 - 23.79 | 0.5164 times | Fri 27 February 2026 | 21.26 (-6.8%) | 22.41 | 20.53 - 22.99 | 0.592 times | Fri 20 February 2026 | 22.81 (-1.77%) | 23.12 | 20.89 - 23.74 | 0.5303 times | Fri 13 February 2026 | 23.22 (0%) | 22.67 | 22.55 - 23.73 | 0.1407 times | Fri 13 February 2026 | 23.22 (5.69%) | 23.45 | 21.92 - 25.30 | 1.3528 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 8.21 and 12.59
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.65 (-22.49%) | 13.76 | 10.15 - 14.53 | 0.6516 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.0604 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.797 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.2198 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.8101 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.2107 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 1.1675 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.7723 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 1.1769 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 1.1339 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 49.8363 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are -2.15 and 22.95
| Yearly Target 1 | -6.42 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 18.683333333333 |
| Yearly Target 4 | 27.22 |
| Yearly Target 5 | 43.78 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.65 (-63.55%) | 29.52 | 10.15 - 35.25 | 0.0294 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4159 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8271 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6555 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.501 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5452 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5274 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.4985 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 9, while middle bands are at 12 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 12.35 |
| 20 day DMA | 14.61 |
| 35 day DMA | 17.78 |
| 50 day DMA | 19.09 |
| 100 day DMA | 22.64 |
| 150 day DMA | 24.95 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.4 | 11.61 |
| 12 day EMA | 12.63 | 12.99 | 13.35 |
| 20 day EMA | 14.26 | 14.64 | 15.02 |
| 35 day EMA | 16.29 | 16.62 | 16.95 |
| 50 day EMA | 18.45 | 18.77 | 19.09 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.2 | 11.41 |
| 12 day SMA | 12.35 | 12.78 | 13.25 |
| 20 day SMA | 14.61 | 15.13 | 15.72 |
| 35 day SMA | 17.78 | 18.13 | 18.45 |
| 50 day SMA | 19.09 | 19.28 | 19.48 |
| 100 day SMA | 22.64 | 22.78 | 22.94 |
| 150 day SMA | 24.95 | 25.09 | 25.22 |
| 200 day SMA | 26.76 | 26.71 | 26.66 |


