Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 17.9 and 20.06
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 18.32 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 20.48 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.80 (1.35%) | 18.70 | 17.00 - 19.16 | 0.8372 times | Fri 12 June 2026 | 18.55 (-5.26%) | 19.68 | 18.25 - 19.86 | 0.6785 times | Thu 11 June 2026 | 19.58 (6.01%) | 18.38 | 18.19 - 19.90 | 1.3866 times | Wed 10 June 2026 | 18.47 (2.55%) | 18.03 | 17.72 - 18.67 | 1.1946 times | Tue 09 June 2026 | 18.01 (4.77%) | 17.27 | 16.79 - 18.29 | 0.8472 times | Mon 08 June 2026 | 17.19 (5.78%) | 16.63 | 15.80 - 17.66 | 0.6323 times | Fri 05 June 2026 | 16.25 (-5.85%) | 17.38 | 16.20 - 17.52 | 0.557 times | Thu 04 June 2026 | 17.26 (7.01%) | 15.82 | 15.42 - 17.98 | 1.2637 times | Wed 03 June 2026 | 16.13 (0.94%) | 16.09 | 14.92 - 17.10 | 1.2951 times | Tue 02 June 2026 | 15.98 (-4.77%) | 16.55 | 15.90 - 17.49 | 1.3075 times | Mon 01 June 2026 | 16.78 (0.96%) | 16.33 | 16.33 - 17.47 | 1.6158 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 17.9 and 20.06
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.80 (1.35%) | 18.70 | 17.00 - 19.16 | 0.1172 times | Fri 12 June 2026 | 18.55 (14.15%) | 16.63 | 15.80 - 19.90 | 0.6636 times | Fri 05 June 2026 | 16.25 (-2.23%) | 16.33 | 14.92 - 17.98 | 0.8456 times | Fri 29 May 2026 | 16.62 (29.95%) | 12.85 | 12.47 - 17.64 | 1.229 times | Fri 22 May 2026 | 12.79 (19.76%) | 10.75 | 9.22 - 13.15 | 0.9131 times | Fri 15 May 2026 | 10.68 (4.71%) | 10.20 | 9.25 - 11.11 | 1.0883 times | Fri 08 May 2026 | 10.20 (-4.4%) | 10.64 | 8.37 - 12.20 | 1.6996 times | Fri 01 May 2026 | 10.67 (15.1%) | 9.50 | 9.42 - 11.72 | 1.2443 times | Fri 24 April 2026 | 9.27 (-15.57%) | 11.04 | 8.91 - 11.04 | 1.3605 times | Fri 17 April 2026 | 10.98 (2.62%) | 10.36 | 10.15 - 11.79 | 0.8387 times | Fri 10 April 2026 | 10.70 (-25.02%) | 13.70 | 10.62 - 14.09 | 1.815 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 16.86 and 21.84
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 17.873333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.80 (13.12%) | 16.33 | 14.92 - 19.90 | 0.4117 times | Fri 29 May 2026 | 16.62 (57.83%) | 10.67 | 8.37 - 17.64 | 1.2804 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.3789 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.0539 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.7647 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.2124 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.8051 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.2032 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 1.1223 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.7675 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 1.1568 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are 0.14 and 27.03
| Yearly Target 1 | -6.07 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 20.806666666667 |
| Yearly Target 4 | 33.24 |
| Yearly Target 5 | 47.69 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.80 (-35.66%) | 29.52 | 8.37 - 35.25 | 0.0488 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4242 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8201 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6468 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.4867 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5389 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5318 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.5026 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 17.47 |
| 20 day DMA | 15.4 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.47 |
| 100 day DMA | 16.49 |
| 150 day DMA | 20.11 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.33 | 18.22 |
| 12 day EMA | 17.27 | 16.99 | 16.71 |
| 20 day EMA | 16.02 | 15.73 | 15.43 |
| 35 day EMA | 14.61 | 14.36 | 14.11 |
| 50 day EMA | 13.21 | 12.98 | 12.75 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.36 | 17.9 |
| 12 day SMA | 17.47 | 17.33 | 17.05 |
| 20 day SMA | 15.4 | 14.99 | 14.61 |
| 35 day SMA | 13.27 | 13 | 12.74 |
| 50 day SMA | 12.47 | 12.38 | 12.29 |
| 100 day SMA | 16.49 | 16.52 | 16.58 |
| 150 day SMA | 20.11 | 20.21 | 20.29 |
| 200 day SMA | 22.57 | 22.63 | 22.7 |
Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
