ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WW Historical charts - Weight Watchers International Inc

Historical charts for Stock WW - Share Weight Watchers International Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 20.41
  • 12Day Average: 21.08
  • 20Day Average: 23.02
  • 50Day Average: 25.95
  • 100Day Average: 27.32
  • 150Day Average: 29.99

WW Indicators & signals

Indicator MACD (12,26,9)

21.54, 23.53, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

28.74, 16.23, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 21.97 19.16 to 22.06 14.73% 1 times
05 Thu Feb 2026 19.15 18.00 to 20.19 -6.17% 1.85 times
04 Wed Feb 2026 20.41 19.30 to 20.50 1.29% 1.16 times
03 Tue Feb 2026 20.15 18.66 to 20.26 -0.98% 1.89 times
02 Mon Feb 2026 20.35 19.87 to 20.90 0.3% 0.53 times
30 Fri Jan 2026 20.29 19.96 to 20.98 -3.52% 0.67 times
29 Thu Jan 2026 21.03 20.07 to 21.15 -0.76% 0.89 times
28 Wed Jan 2026 21.19 20.92 to 22.20 -3.11% 0.84 times
27 Tue Jan 2026 21.87 20.64 to 22.14 0.51% 0.92 times
26 Mon Jan 2026 21.76 21.45 to 22.49 -1.05% 0.58 times
23 Fri Jan 2026 21.99 21.65 to 22.80 -3.51% 0.69 times
22 Thu Jan 2026 22.79 21.72 to 22.85 2.8% 0.73 times

Technical analysis forecast for WW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WW WW at this time. Stock is falling and might fall more.

It appears as if WW WW gave a large move recently.

Stock of WW (WW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WW is bearish for shortterm, and stock might move down till 19.6 or till 15.7. Use a stoploss of 22.8 and if the stock hits stoploss, then it can shoot up till 26.01

Tomorrow's movement Prediction of WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.39

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WW Historical charts - Share Weight Watchers International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WW Historical charts - Share Weight Watchers International Inc

 

Back to top