ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WW Historical charts - Weight Watchers International Inc

Historical charts for Stock WW - Share Weight Watchers International Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 15.32
  • 12Day Average: 16.11
  • 20Day Average: 16.23
  • 50Day Average: 15.33
  • 100Day Average: 14.94
  • 150Day Average: 15.52

WW Indicators & signals

Indicator MACD (12,26,9)

15.8, 15.81, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 21.32, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 16.04 15.29 to 16.40 3.89% 1.16 times
16 Wed Sep 2026 15.44 15.01 to 15.98 2.05% 0.81 times
15 Tue Sep 2026 15.13 14.81 to 15.77 -0.66% 0.87 times
14 Mon Sep 2026 15.23 14.59 to 15.97 3.04% 1.16 times
11 Fri Sep 2026 14.78 14.59 to 15.92 0% 0.83 times
10 Thu Sep 2026 14.78 14.61 to 15.60 -1.07% 1.21 times
09 Wed Sep 2026 14.94 14.81 to 17.57 -16.95% 1.9 times
08 Tue Sep 2026 17.99 17.35 to 18.19 0.22% 0.85 times
04 Fri Sep 2026 17.95 17.21 to 18.26 1.36% 0.67 times
03 Thu Sep 2026 17.71 16.68 to 18.53 3.63% 0.99 times
02 Wed Sep 2026 17.09 16.26 to 17.50 5.04% 0.71 times
01 Tue Sep 2026 16.27 15.64 to 16.93 -2.52% 0.75 times

Technical analysis forecast of WW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WW WW at this time. Stock is rising and might rise more.

It appears as if WW WW gave a large move recently.

Stock of WW (WW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WW is bullish for shortterm, and stock might move up till 16.9 or till 18.2. Use a stoploss of 15.84 and if this stock hits its stoploss, then it can fall down till 14.75

Tomorrow's movement Prediction of WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WW Historical charts - Share Weight Watchers International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WW Historical charts - Share Weight Watchers International Inc

 

Back to top