ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WW Historical charts - Weight Watchers International Inc

Historical charts for Stock WW - Share Weight Watchers International Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 18.08
  • 12Day Average: 20.36
  • 20Day Average: 20.99
  • 50Day Average: 22.03
  • 100Day Average: 25.18
  • 150Day Average: 26.71

WW Indicators & signals

Indicator MACD (12,26,9)

19.71, 20.95, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 18.56, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 17.41 17.29 to 18.01 -3.06% 0.69 times
23 Mon Mar 2026 17.96 17.21 to 18.30 1.53% 1.07 times
20 Fri Mar 2026 17.69 17.60 to 18.71 -5.55% 0.38 times
19 Thu Mar 2026 18.73 17.70 to 19.04 0.59% 0.46 times
17 Tue Mar 2026 18.62 18.50 to 21.00 -12.17% 2.72 times
16 Mon Mar 2026 21.20 20.93 to 25.10 0.57% 2.65 times
13 Fri Mar 2026 21.08 21.04 to 22.97 -7.38% 0.72 times
12 Thu Mar 2026 22.76 21.55 to 23.44 1.7% 0.63 times
11 Wed Mar 2026 22.38 22.04 to 23.45 1.22% 0.53 times
10 Tue Mar 2026 22.11 21.81 to 23.22 0.73% 0.49 times
09 Mon Mar 2026 21.95 21.14 to 22.37 -2.31% 0.35 times
06 Fri Mar 2026 22.47 22.14 to 23.15 -3.23% 0.21 times

Technical analysis forecast for WW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WW WW at this time. Stock is falling and might fall more.

It appears as if WW WW gave a large move recently.

Stock of WW (WW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WW stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 16.5 as target. However if you take a buy trade in WW, then use 18.7 as stoploss and 20.52 as target.

Tomorrow's movement Prediction of WW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WW is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WW Historical charts - Share Weight Watchers International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WW Historical charts - Share Weight Watchers International Inc

 

Back to top