ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WW Historical charts - Weight Watchers International Inc

Historical charts for Stock WW - Share Weight Watchers International Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 10.91
  • 12Day Average: 12.06
  • 20Day Average: 14.09
  • 50Day Average: 18.89
  • 100Day Average: 22.52
  • 150Day Average: 24.8

WW Indicators & signals

Indicator MACD (12,26,9)

12.35, 14.97, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

39.39, 14.71, 33.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 10.82 10.40 to 10.90 1.6% 0.3 times
14 Tue Apr 2026 10.65 10.58 to 11.79 -3.01% 0.69 times
13 Mon Apr 2026 10.98 10.15 to 11.05 2.62% 0.84 times
10 Fri Apr 2026 10.70 10.62 to 11.40 -6.14% 0.76 times
09 Thu Apr 2026 11.40 10.72 to 12.43 0.88% 1.78 times
08 Wed Apr 2026 11.30 11.23 to 12.39 -2.84% 0.65 times
07 Tue Apr 2026 11.63 10.79 to 12.04 -3.16% 1.17 times
06 Mon Apr 2026 12.01 11.84 to 14.09 -15.84% 2.17 times
02 Thu Apr 2026 14.27 13.32 to 14.47 1.49% 0.41 times
01 Wed Apr 2026 14.06 13.58 to 14.53 2.33% 0.74 times
31 Tue Mar 2026 13.74 13.26 to 14.00 4.01% 0.79 times
30 Mon Mar 2026 13.21 13.08 to 14.34 -7.17% 0.72 times

Technical analysis forecast for WW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WW WW at this time. Stock is falling and might fall more.

It appears as if WW WW gave a large move recently.

Stock of WW (WW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WW stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 7.7 as target. However if you take a buy trade in WW, then use 11.1 as stoploss and 13.95 as target.

Tomorrow's movement Prediction of WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WW Historical charts - Share Weight Watchers International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WW Historical charts - Share Weight Watchers International Inc

 

Back to top