ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WW Historical charts - Weight Watchers International Inc

Historical charts for Stock WW - Share Weight Watchers International Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 26.88
  • 12Day Average: 25.25
  • 20Day Average: 26.73
  • 50Day Average: 28.34
  • 100Day Average: 31.21
  • 150Day Average: 22.71

WW Indicators & signals

Indicator MACD (12,26,9)

26.46, 27.36, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 22.88, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 25.92 25.53 to 26.52 -3.21% 0.64 times
03 Wed Dec 2025 26.78 25.85 to 27.20 0.49% 0.29 times
02 Tue Dec 2025 26.65 25.39 to 27.23 -0.07% 0.41 times
01 Mon Dec 2025 26.67 25.74 to 28.25 -5.99% 1.01 times
28 Fri Nov 2025 28.37 27.46 to 29.00 3.16% 0.35 times
26 Wed Nov 2025 27.50 26.85 to 28.63 2.84% 0.73 times
25 Tue Nov 2025 26.74 23.97 to 26.90 10% 0.67 times
24 Mon Nov 2025 24.31 23.28 to 24.68 -1.06% 0.91 times
21 Fri Nov 2025 24.57 22.28 to 25.43 16.28% 1.59 times
20 Thu Nov 2025 21.13 20.74 to 22.04 0.43% 1.23 times
19 Wed Nov 2025 21.04 20.53 to 23.69 -9.85% 2.8 times
18 Tue Nov 2025 23.34 23.00 to 26.52 -5.47% 0.9 times

Technical analysis forecast for WW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WW WW at this time. Stock is falling and might fall more.

It appears as if WW WW gave a large move recently.

Stock of WW (WW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WW is bearish for shortterm, and stock might move down till 23.9 or till 20.1. Use a stoploss of 26.99 and if the stock hits stoploss, then it can shoot up till 30.12

Tomorrow's movement Prediction of WW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WW Historical charts - Share Weight Watchers International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WW Historical charts - Share Weight Watchers International Inc

 

Back to top