NASDAQ Wrap Technologies Inc WRAP All indicator, Wrap Technologies Inc WRAP indicators All technical analysis, Wrap Technologies Inc WRAP indicators All free charts, Wrap Technologies Inc WRAP indicators All historical values NASDAQ

Stock WRAP - Share Wrap Technologies Inc trades in NASDAQ

Daily Support: 2.38
Daily Resistance: 3.12
5 Day DMA Moving Average is 2.21
20 Day DMA Moving Average is 2.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	34.48%	2.03	2.73	2.76	2.02	9.6 times
Wed 03 Dec 2025	-2.4%	2.06	2.03	2.13	1.98	0.81 times
Tue 02 Dec 2025	0.97%	2.05	2.08	2.11	2.04	0.22 times
Mon 01 Dec 2025	-4.63%	2.12	2.06	2.14	2.06	0.32 times
Fri 28 Nov 2025	-2.26%	2.21	2.16	2.24	2.14	0.21 times
Wed 26 Nov 2025	5.24%	2.10	2.21	2.23	2.10	0.83 times
Tue 25 Nov 2025	3.45%	2.04	2.10	2.15	2.02	1 times
Mon 24 Nov 2025	-3.79%	2.14	2.03	2.15	2.01	0.94 times
Fri 21 Nov 2025	6.57%	2.00	2.11	2.11	1.96	0.53 times
Thu 20 Nov 2025	0%	2.04	1.98	2.12	1.96	0.66 times

Volume is calculated using 10 day average volume

NASDAQ Wrap Technologies Inc WRAP All indicator, Wrap Technologies Inc WRAP indicators All technical analysis, Wrap Technologies Inc WRAP indicators All free charts, Wrap Technologies Inc WRAP indicators All historical values NASDAQ

Below are charts of NASDAQ Wrap Technologies Inc WRAP All indicator, Wrap Technologies Inc WRAP indicators All technical analysis, Wrap Technologies Inc WRAP indicators All free charts, Wrap Technologies Inc WRAP indicators All historical values NASDAQ

Wrap Technologies Inc WRAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wrap Technologies Inc WRAP ADX is: 23, 53, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wrap Technologies Inc WRAP are:

ADX	+DY	-DY
22.2	52.4	33.3
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
0	35	35
0	35	35
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4

ADX charts for Wrap Technologies Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wrap Technologies Inc WRAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wrap Technologies Inc is 2.15

50 day MA of Wrap Technologies Inc is 2.4

100 day MA of Wrap Technologies Inc is 1.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wrap Technologies Inc WRAP is uptrend

Historical Moving averages values of Wrap Technologies Inc WRAP are:

Price	20 day	50 day	100 day
2.73	2.15	2.4	1.99
2.03	2.14	2.39	1.98
2.08	2.16	2.4	1.97
2.06	2.19	2.41	1.97
2.16	2.23	2.42	1.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wrap Technologies Inc WRAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wrap Technologies Inc WRAP is: 150980 M

Current day volume is 17.335 times compared to averaged volume Wrap Technologies Inc has

Historical price to volume measure of Wrap Technologies Inc is:

Price	Percent Change	Percent change within day	Volume change
2.73	34.48%	34.48%	17.335 times
2.03	-2.4%	-1.46%	1.462 times
2.08	0.97%	1.46%	0.391 times
2.06	-4.63%	-2.83%	0.585 times
2.16	-2.26%	-2.26%	0.372 times
2.21	5.24%	5.24%	1.496 times
2.10	3.45%	2.94%	1.805 times
2.03	-3.79%	-5.14%	1.698 times
2.11	6.57%	5.5%	0.962 times
1.98	0%	-2.94%	1.196 times

Price to volume Charts of Wrap Technologies Inc WRAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wrap Technologies Inc WRAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wrap Technologies Inc WRAP is: 2.15 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Wrap Technologies Inc WRAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.73	2.15	0.17	2.49	1.81
2.03	2.14	0.13	2.39	1.89
2.08	2.16	0.13	2.43	1.89
2.06	2.19	0.19	2.58	1.8
2.16	2.23	0.23	2.7	1.76

Bollinger Bands charts for Wrap Technologies Inc WRAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wrap Technologies Inc WRAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wrap Technologies Inc WRAP

14 day Wrap Technologies Inc WRAP RSI is: 57.48

According to RSI indicator, Buying is dominating the stock of Wrap Technologies Inc WRAP

Historical values of RSI indicator for Wrap Technologies Inc are as follows in descending order:

57.48 49.8 48.73 50.27 49.94 48.82 49.02 49.84 49.12 49.08 49.08 47.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wrap Technologies Inc WRAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wrap Technologies Inc WRAP

12,26,9 day Wrap Technologies Inc WRAP MACD is: 2.21, 2.25, -0.04

According to MACD indicator, Prices of Wrap Technologies Inc WRAP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wrap Technologies Inc WRAP are:

2.21, 2.25, -0.04
2.11, 2.21, -0.1
2.13, 2.22, -0.09
2.14, 2.23, -0.09
2.16, 2.24, -0.08
2.16, 2.25, -0.09
2.15, 2.25, -0.1
2.16, 2.26, -0.1
2.18, 2.28, -0.1
2.19, 2.29, -0.1

MACD charts of Wrap Technologies Inc WRAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wrap Technologies Inc WRAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wrap Technologies Inc WRAP CCI is: 223

According to CCI indicator, Wrap Technologies Inc WRAP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Wrap Technologies Inc

Historical CCI values of Wrap Technologies Inc WRAP are:

223 -57 -39 -33 25 25 -31 -47 -49 -74

CCI charts of Wrap Technologies Inc WRAP are below. Second charts towards left.

Wrap Technologies Inc WRAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wrap Technologies Inc WRAP Stochastics is: 49

According to Stochastics indicator, Buying is coming in Wrap Technologies Inc

Wrap Technologies Inc WRAP is neither over-bought, nor over-sold

Historical Stochastics values of Wrap Technologies Inc WRAP are:

49 49 49 49 49 49 49 49 49 49

Wrap Technologies Inc WRAP Stochastics charts are below. Third charts to the left, at the bottom