ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong intraday Stock price targets for WrapTechnologies are 2.23 and 2.52

Intraday Target 12
Intraday Target 22.16
Intraday Target 32.2866666666667
Intraday Target 42.45
Intraday Target 52.58

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Mon 29 December 2025 2.33 (7.37%) 2.12 2.12 - 2.41 2.9202 times
Fri 26 December 2025 2.17 (0.46%) 2.15 2.10 - 2.19 0.5554 times
Wed 24 December 2025 2.16 (1.41%) 2.12 2.09 - 2.18 0.509 times
Tue 23 December 2025 2.13 (-4.91%) 2.21 2.10 - 2.26 0.9391 times
Mon 22 December 2025 2.24 (-1.75%) 2.34 2.24 - 2.36 0.621 times
Fri 19 December 2025 2.28 (3.64%) 2.16 2.16 - 2.35 1.0564 times
Thu 18 December 2025 2.20 (0%) 2.20 2.18 - 2.29 0.4482 times
Wed 17 December 2025 2.20 (0.46%) 2.21 2.19 - 2.29 0.9339 times
Tue 16 December 2025 2.19 (-6.41%) 2.34 2.15 - 2.40 1.2741 times
Mon 15 December 2025 2.34 (-6.4%) 2.56 2.34 - 2.56 0.7427 times
Fri 12 December 2025 2.50 (-8.76%) 2.77 2.40 - 2.78 1.5049 times

 Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 2.23 and 2.52

Weekly Target 12
Weekly Target 22.16
Weekly Target 32.2866666666667
Weekly Target 42.45
Weekly Target 52.58

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Mon 29 December 2025 2.33 (7.37%) 2.12 2.12 - 2.41 0.5029 times
Fri 26 December 2025 2.17 (-4.82%) 2.34 2.09 - 2.36 0.452 times
Fri 19 December 2025 2.28 (-8.8%) 2.56 2.15 - 2.56 0.7673 times
Fri 12 December 2025 2.50 (-10.07%) 2.81 2.40 - 3.00 1.5595 times
Fri 05 December 2025 2.78 (28.7%) 2.12 1.98 - 2.90 2.6941 times
Fri 28 November 2025 2.16 (2.37%) 2.14 2.01 - 2.24 0.5588 times
Fri 21 November 2025 2.11 (-12.81%) 2.41 1.92 - 2.46 0.9394 times
Fri 14 November 2025 2.42 (17.48%) 2.16 2.00 - 2.48 0.9939 times
Fri 07 November 2025 2.06 (-26.69%) 2.55 1.95 - 2.58 0.9935 times
Fri 31 October 2025 2.81 (0%) 2.76 2.75 - 2.93 0.5386 times
Fri 31 October 2025 2.81 (1.44%) 2.84 2.56 - 2.93 1.4458 times

 weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 2.16 and 3.18

Monthly Target 11.42
Monthly Target 21.87
Monthly Target 32.4366666666667
Monthly Target 42.89
Monthly Target 53.46

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Mon 29 December 2025 2.33 (7.87%) 2.12 1.98 - 3.00 1.5963 times
Fri 28 November 2025 2.16 (-23.13%) 2.55 1.92 - 2.58 0.9311 times
Fri 31 October 2025 2.81 (29.49%) 2.17 2.17 - 3.00 1.6792 times
Tue 30 September 2025 2.17 (56.12%) 1.41 1.38 - 2.66 2.0482 times
Fri 29 August 2025 1.39 (1.46%) 1.34 1.20 - 1.55 0.9359 times
Thu 31 July 2025 1.37 (-12.18%) 1.54 1.29 - 1.60 0.6675 times
Mon 30 June 2025 1.56 (7.59%) 1.44 1.37 - 1.81 0.7688 times
Fri 30 May 2025 1.45 (-4.61%) 1.52 1.30 - 1.60 0.4652 times
Wed 30 April 2025 1.52 (-11.11%) 1.75 1.32 - 1.81 0.4083 times
Mon 31 March 2025 1.71 (-21.92%) 2.23 1.50 - 2.35 0.4997 times
Fri 28 February 2025 2.19 (7.88%) 1.97 1.73 - 2.58 0.7993 times

 monthly chart WrapTechnologies

Yearly price and charts WrapTechnologies

Strong yearly Stock price targets for WrapTechnologies WRAP are 1.77 and 3.57

Yearly Target 10.38
Yearly Target 21.35
Yearly Target 32.1766666666667
Yearly Target 43.15
Yearly Target 53.98

Yearly price and volumes Wrap Technologies

Date Closing Open Range Volume
Mon 29 December 2025 2.33 (9.91%) 2.13 1.20 - 3.00 0.9575 times
Tue 31 December 2024 2.12 (-31.61%) 3.13 1.21 - 7.01 1.1479 times
Fri 29 December 2023 3.10 (83.43%) 1.67 0.95 - 3.40 0.606 times
Fri 30 December 2022 1.69 (-57%) 4.04 1.07 - 4.56 1.1839 times
Fri 31 December 2021 3.93 (-18.63%) 4.90 3.92 - 9.80 1.9865 times
Thu 31 December 2020 4.83 (0%) 5.40 4.72 - 6.18 0.1182 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of WrapTechnologies

Tomorrow's movement Prediction of Wrap Technologies WRAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wrap Technologies WRAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wrap Technologies WRAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wrap Technologies WRAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wrap Technologies WRAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.27

Tomorrow's movement Prediction of Wrap Technologies WRAP looks bullish. It has broken an important Moving average of 2.31 with high volumes

Munafa value: 85 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WrapTechnologies (WRAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WrapTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WrapTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WrapTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WrapTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WrapTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and WrapTechnologies WRAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WrapTechnologies WRAP stock. Volume based technical analysis of WrapTechnologies WRAP stock is negative.

WrapTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.29
20 day DMA 2.39
35 day DMA 2.28
50 day DMA 2.36
100 day DMA 2.16
150 day DMA 1.93
200 day DMA 1.85

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.22.21
12 day EMA2.292.282.3
20 day EMA2.312.312.32
35 day EMA2.362.362.37
50 day EMA2.352.352.36

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.2
12 day SMA2.292.342.4
20 day SMA2.392.382.38
35 day SMA2.282.272.28
50 day SMA2.362.362.37
100 day SMA2.162.152.14
150 day SMA1.931.921.92
200 day SMA1.851.851.85

Videos related to: WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top