ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong intraday Stock price targets for WrapTechnologies are 2.6 and 2.84

Intraday Target 12.54
Intraday Target 22.66
Intraday Target 32.78
Intraday Target 42.9
Intraday Target 53.02

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Fri 05 December 2025 2.78 (1.83%) 2.80 2.66 - 2.90 1.8996 times
Thu 04 December 2025 2.73 (34.48%) 2.03 2.02 - 2.76 5.379 times
Wed 03 December 2025 2.03 (-2.4%) 2.06 1.98 - 2.13 0.4536 times
Tue 02 December 2025 2.08 (0.97%) 2.05 2.04 - 2.11 0.1213 times
Mon 01 December 2025 2.06 (-4.63%) 2.12 2.06 - 2.14 0.1815 times
Fri 28 November 2025 2.16 (-2.26%) 2.21 2.14 - 2.24 0.1155 times
Wed 26 November 2025 2.21 (5.24%) 2.10 2.10 - 2.23 0.4643 times
Tue 25 November 2025 2.10 (3.45%) 2.04 2.02 - 2.15 0.5601 times
Mon 24 November 2025 2.03 (-3.79%) 2.14 2.01 - 2.15 0.5268 times
Fri 21 November 2025 2.11 (6.57%) 2.00 1.96 - 2.11 0.2984 times
Thu 20 November 2025 1.98 (0%) 2.04 1.96 - 2.12 0.3712 times

 Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 2.38 and 3.3

Weekly Target 11.63
Weekly Target 22.21
Weekly Target 32.5533333333333
Weekly Target 43.13
Weekly Target 53.47

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Fri 05 December 2025 2.78 (28.7%) 2.12 1.98 - 2.90 2.3229 times
Fri 28 November 2025 2.16 (2.37%) 2.14 2.01 - 2.24 0.4818 times
Fri 21 November 2025 2.11 (-12.81%) 2.41 1.92 - 2.46 0.81 times
Fri 14 November 2025 2.42 (17.48%) 2.16 2.00 - 2.48 0.8569 times
Fri 07 November 2025 2.06 (-26.69%) 2.55 1.95 - 2.58 0.8566 times
Fri 31 October 2025 2.81 (0%) 2.76 2.75 - 2.93 0.4644 times
Fri 31 October 2025 2.81 (1.44%) 2.84 2.56 - 2.93 1.2466 times
Fri 24 October 2025 2.77 (21.49%) 2.26 2.26 - 2.83 0.9345 times
Fri 17 October 2025 2.28 (-9.52%) 2.59 2.23 - 2.65 0.858 times
Fri 10 October 2025 2.52 (-6.67%) 2.87 2.51 - 3.00 1.1681 times
Fri 03 October 2025 2.70 (14.89%) 2.40 2.13 - 2.87 1.185 times

 weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 2.38 and 3.3

Monthly Target 11.63
Monthly Target 22.21
Monthly Target 32.5533333333333
Monthly Target 43.13
Monthly Target 53.47

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Fri 05 December 2025 2.78 (28.7%) 2.12 1.98 - 2.90 0.7888 times
Fri 28 November 2025 2.16 (-23.13%) 2.55 1.92 - 2.58 1.0206 times
Fri 31 October 2025 2.81 (29.49%) 2.17 2.17 - 3.00 1.8406 times
Tue 30 September 2025 2.17 (56.12%) 1.41 1.38 - 2.66 2.245 times
Fri 29 August 2025 1.39 (1.46%) 1.34 1.20 - 1.55 1.0258 times
Thu 31 July 2025 1.37 (-12.18%) 1.54 1.29 - 1.60 0.7317 times
Mon 30 June 2025 1.56 (7.59%) 1.44 1.37 - 1.81 0.8426 times
Fri 30 May 2025 1.45 (-4.61%) 1.52 1.30 - 1.60 0.5099 times
Wed 30 April 2025 1.52 (-11.11%) 1.75 1.32 - 1.81 0.4475 times
Mon 31 March 2025 1.71 (-21.92%) 2.23 1.50 - 2.35 0.5477 times
Fri 28 February 2025 2.19 (7.88%) 1.97 1.73 - 2.58 0.8761 times

 monthly chart WrapTechnologies

Yearly price and charts WrapTechnologies

Strong yearly Stock price targets for WrapTechnologies WRAP are 1.99 and 3.79

Yearly Target 10.53
Yearly Target 21.65
Yearly Target 32.3266666666667
Yearly Target 43.45
Yearly Target 54.13

Yearly price and volumes Wrap Technologies

Date Closing Open Range Volume
Fri 05 December 2025 2.78 (31.13%) 2.13 1.20 - 3.00 0.8966 times
Tue 31 December 2024 2.12 (-31.61%) 3.13 1.21 - 7.01 1.1618 times
Fri 29 December 2023 3.10 (83.43%) 1.67 0.95 - 3.40 0.6133 times
Fri 30 December 2022 1.69 (-57%) 4.04 1.07 - 4.56 1.1981 times
Fri 31 December 2021 3.93 (-18.63%) 4.90 3.92 - 9.80 2.0105 times
Thu 31 December 2020 4.83 (0%) 5.40 4.72 - 6.18 0.1196 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of WrapTechnologies

Tomorrow's movement Prediction of Wrap Technologies WRAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wrap Technologies WRAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wrap Technologies WRAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wrap Technologies WRAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wrap Technologies WRAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.32

Munafa value: 66 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WrapTechnologies (WRAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WrapTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WrapTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WrapTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WrapTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WrapTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and WrapTechnologies WRAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WrapTechnologies WRAP stock. Volume based technical analysis of WrapTechnologies WRAP stock is negative.

WrapTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.19
20 day DMA 2.18
35 day DMA 2.35
50 day DMA 2.41
100 day DMA 2.01
150 day DMA 1.84
200 day DMA 1.82

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.32.08
12 day EMA2.32.212.11
20 day EMA2.272.222.17
35 day EMA2.342.312.28
50 day EMA2.412.42.39

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.212.11
12 day SMA2.192.122.08
20 day SMA2.182.152.14
35 day SMA2.352.332.33
50 day SMA2.412.42.39
100 day SMA2.011.991.98
150 day SMA1.841.831.82
200 day SMA1.821.821.82

Videos related to: WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top