ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WRAP Historical charts - Wrap Technologies Inc

Historical charts for Stock WRAP - Share Wrap Technologies Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 2.21
  • 12Day Average: 2.12
  • 20Day Average: 2.15
  • 50Day Average: 2.4
  • 100Day Average: 1.99
  • 150Day Average: 1.83

WRAP Indicators & signals

Indicator MACD (12,26,9)

2.21, 2.25, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 52.38, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 2.73 2.02 to 2.76 34.48% 15.39 times
03 Wed Dec 2025 2.03 1.98 to 2.13 -2.4% 1.3 times
02 Tue Dec 2025 2.08 2.04 to 2.11 0.97% 0.35 times
01 Mon Dec 2025 2.06 2.06 to 2.14 -4.63% 0.52 times
28 Fri Nov 2025 2.16 2.14 to 2.24 -2.26% 0.33 times
26 Wed Nov 2025 2.21 2.10 to 2.23 5.24% 1.33 times
25 Tue Nov 2025 2.10 2.02 to 2.15 3.45% 1.6 times
24 Mon Nov 2025 2.03 2.01 to 2.15 -3.79% 1.51 times
21 Fri Nov 2025 2.11 1.96 to 2.11 6.57% 0.85 times
20 Thu Nov 2025 1.98 1.96 to 2.12 0% 1.06 times
19 Wed Nov 2025 1.98 1.95 to 2.06 -1.98% 1.15 times
18 Tue Nov 2025 2.02 1.92 to 2.26 -8.18% 3.6 times

Technical analysis forecast of WRAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WRAP WRAP at this time. Stock is rising and might rise more.

It appears as if WRAP WRAP gave a large move recently.

Stock of WRAP (WRAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WRAP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.6, for a target of 2.4 or 2.22

Tomorrow's movement Prediction of WRAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WRAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WRAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.32

Tomorrow's movement Prediction of WRAP looks bullish. It has broken an important Moving average of 2.22 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WRAP Historical charts - Share Wrap Technologies Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WRAP Historical charts - Share Wrap Technologies Inc

 

Back to top