ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WRAP Historical charts - Wrap Technologies Inc

Historical charts for Stock WRAP - Share Wrap Technologies Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.75
  • 12Day Average: 1.76
  • 20Day Average: 1.94
  • 50Day Average: 2.3
  • 100Day Average: 2.36
  • 150Day Average: 2.12

WRAP Indicators & signals

Indicator MACD (12,26,9)

1.84, 2.01, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1.71 1.69 to 1.78 -3.93% 0.55 times
19 Thu Feb 2026 1.78 1.68 to 1.78 2.3% 0.72 times
18 Wed Feb 2026 1.74 1.72 to 1.84 -0.57% 0.67 times
17 Tue Feb 2026 1.75 1.71 to 1.81 -2.23% 0.86 times
13 Fri Feb 2026 1.79 1.74 to 1.82 0% 0.61 times
13 Fri Feb 2026 1.79 1.74 to 1.82 5.29% 0.61 times
12 Thu Feb 2026 1.70 1.64 to 1.84 -2.3% 0.93 times
11 Wed Feb 2026 1.74 1.72 to 1.91 -5.95% 0.82 times
10 Tue Feb 2026 1.85 1.73 to 1.87 3.93% 1.07 times
09 Mon Feb 2026 1.78 1.77 to 1.88 -4.81% 1.77 times
06 Fri Feb 2026 1.87 1.70 to 1.93 12.65% 1.95 times
05 Thu Feb 2026 1.66 1.65 to 1.82 -9.29% 2.03 times

Technical analysis forecast for WRAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRAP WRAP at this time. Stock is falling and might fall more.

It appears as if WRAP WRAP gave a large move recently.

Stock of WRAP (WRAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WRAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.94. However, stock will show a bearish move below 1.7.

Tomorrow's movement Prediction of WRAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77

Tomorrow's movement Prediction of WRAP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WRAP Historical charts - Share Wrap Technologies Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WRAP Historical charts - Share Wrap Technologies Inc

 

Back to top