NASDAQ VCA Inc. WOOF All indicator, VCA Inc. WOOF indicators All technical analysis, VCA Inc. WOOF indicators All free charts, VCA Inc. WOOF indicators All historical values NASDAQ

Stock WOOF - Share VCA Inc. trades in NASDAQ under Consumer Non-Durables Deals in Farming/Seeds/Milling

Daily Support: 2.96
Daily Resistance: 3.12
5 Day DMA Moving Average is 3.11
20 Day DMA Moving Average is 3.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.92%	3.14	3.07	3.17	3.01	0.57 times
Wed 03 Dec 2025	0%	3.15	3.13	3.18	3.08	0.7 times
Tue 02 Dec 2025	2.96%	3.06	3.13	3.24	2.97	1.05 times
Mon 01 Dec 2025	-5%	3.12	3.04	3.20	3.03	1.06 times
Fri 28 Nov 2025	-5.88%	3.35	3.20	3.39	3.17	0.84 times
Wed 26 Nov 2025	13.71%	3.21	3.40	3.74	3.21	4.4 times
Tue 25 Nov 2025	7.55%	2.79	2.99	2.99	2.78	2.11 times
Mon 24 Nov 2025	1.46%	2.76	2.78	2.85	2.69	0.92 times
Fri 21 Nov 2025	4.18%	2.62	2.74	2.77	2.62	0.76 times
Thu 20 Nov 2025	-5.05%	2.78	2.63	2.83	2.62	0.98 times

Volume is calculated using 10 day average volume

NASDAQ VCA Inc. WOOF All indicator, VCA Inc. WOOF indicators All technical analysis, VCA Inc. WOOF indicators All free charts, VCA Inc. WOOF indicators All historical values NASDAQ

Below are charts of NASDAQ VCA Inc. WOOF All indicator, VCA Inc. WOOF indicators All technical analysis, VCA Inc. WOOF indicators All free charts, VCA Inc. WOOF indicators All historical values NASDAQ

VCA Inc. WOOF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VCA Inc. WOOF ADX is: 7, 40, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VCA Inc. WOOF are:

ADX	+DY	-DY
6.7	40	35
12.5	45	35
11.1	47.6	38.1
15.8	52.4	38.1
26.3	57.1	33.3
30	61.9	33.3
6.7	47.1	41.2
0	41.2	41.2
0	41.2	41.2
6.7	41.2	47.1

ADX charts for VCA Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VCA Inc. WOOF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VCA Inc. is 3.01

50 day MA of VCA Inc. is 3.36

100 day MA of VCA Inc. is 3.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VCA Inc. WOOF is downtrend

Historical Moving averages values of VCA Inc. WOOF are:

Price	20 day	50 day	100 day
3.07	3.01	3.36	3.39
3.13	3.01	3.36	3.38
3.13	3.01	3.37	3.38
3.04	3.01	3.38	3.38
3.20	3.02	3.39	3.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

VCA Inc. WOOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VCA Inc. WOOF is: 3135280 M

Current day volume is 0.576 times compared to averaged volume VCA Inc. has

Historical price to volume measure of VCA Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.07	-1.92%	-2.23%	0.576 times
3.13	0%	-0.63%	0.705 times
3.13	2.96%	2.29%	1.057 times
3.04	-5%	-2.56%	1.073 times
3.20	-5.88%	-4.48%	0.848 times
3.40	13.71%	5.92%	4.44 times
2.99	7.55%	7.17%	2.124 times
2.78	1.46%	0.72%	0.923 times
2.74	4.18%	4.58%	0.77 times
2.63	-5.05%	-5.4%	0.989 times

Price to volume Charts of VCA Inc. WOOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VCA Inc. WOOF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VCA Inc. WOOF is: 3.01 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VCA Inc. WOOF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.07	3.01	0.18	3.38	2.64
3.13	3.01	0.19	3.39	2.63
3.13	3.01	0.19	3.38	2.64
3.04	3.01	0.19	3.39	2.63
3.20	3.02	0.19	3.41	2.63

Bollinger Bands charts for VCA Inc. WOOF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VCA Inc. WOOF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VCA Inc. WOOF

14 day VCA Inc. WOOF RSI is: 51.48

According to RSI indicator, Buying is dominating the stock of VCA Inc. WOOF

Historical values of RSI indicator for VCA Inc. are as follows in descending order:

51.48 50.62 50.62 51.06 51.83 53.41 48.26 45.93 46.96 46.59 47.26 47.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VCA Inc. WOOF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VCA Inc. WOOF

12,26,9 day VCA Inc. WOOF MACD is: 3.05, 3.12, -0.07

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VCA Inc. WOOF are:

3.05, 3.12, -0.07
3.05, 3.12, -0.07
3.04, 3.12, -0.08
3.02, 3.12, -0.1
3.02, 3.13, -0.11
2.99, 3.12, -0.13
2.92, 3.1, -0.18
2.91, 3.11, -0.2
2.93, 3.14, -0.21
2.96, 3.17, -0.21

MACD charts of VCA Inc. WOOF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VCA Inc. WOOF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VCA Inc. WOOF CCI is: 39

According to CCI indicator, VCA Inc. WOOF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VCA Inc.

Historical CCI values of VCA Inc. WOOF are:

39 56 50 41 102 176 -22 -77 -100 -106

CCI charts of VCA Inc. WOOF are below. Second charts towards left.

VCA Inc. WOOF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VCA Inc. WOOF Stochastics is: 44

According to Stochastics indicator, Buying is coming in VCA Inc.

VCA Inc. WOOF is neither over-bought, nor over-sold

Historical Stochastics values of VCA Inc. WOOF are:

44 44 44 44 44 44 44 44 44 44

VCA Inc. WOOF Stochastics charts are below. Third charts to the left, at the bottom