ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WOOF Historical charts - VCA Inc.

Historical charts for Stock WOOF - Share VCA Inc. trades in NASDAQ under Consumer Non-Durables Deals in Farming/Seeds/Milling

Moving Averages for

  • 5Day Average: 2.61
  • 12Day Average: 2.74
  • 20Day Average: 2.84
  • 50Day Average: 2.95
  • 100Day Average: 3.18
  • 150Day Average: 3.23

WOOF Indicators & signals

Indicator MACD (12,26,9)

2.71, 2.82, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 2.62 2.50 to 2.66 5.65% 1.1 times
05 Thu Feb 2026 2.48 2.48 to 2.61 -4.98% 1.11 times
04 Wed Feb 2026 2.61 2.56 to 2.70 0.38% 1.18 times
03 Tue Feb 2026 2.60 2.55 to 2.72 -4.41% 1.14 times
02 Mon Feb 2026 2.72 2.68 to 2.76 1.12% 0.76 times
30 Fri Jan 2026 2.69 2.65 to 2.79 -3.58% 1.31 times
29 Thu Jan 2026 2.79 2.76 to 2.85 -0.71% 0.89 times
28 Wed Jan 2026 2.81 2.78 to 2.86 -0.71% 0.8 times
27 Tue Jan 2026 2.83 2.82 to 2.93 -2.75% 0.96 times
26 Mon Jan 2026 2.91 2.90 to 2.98 -1.36% 0.69 times
23 Fri Jan 2026 2.95 2.89 to 3.00 1.72% 1.17 times
22 Thu Jan 2026 2.90 2.90 to 3.02 -1.36% 1.23 times

Technical analysis forecast for WOOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WOOF WOOF at this time. Stock is falling and might fall more.

It appears as if WOOF WOOF gave a large move recently.

Stock of WOOF (WOOF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WOOF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.79. However, stock will show a bearish move below 2.6.

Tomorrow's movement Prediction of WOOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WOOF Historical charts - Share VCA Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WOOF Historical charts - Share VCA Inc.

 

Back to top