Munafa Stock Market Course + Intraday & FNO calls 
VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
- IntraDay predictions, targets, What to do WOOF
- Forcast & Targets WOOF
- WOOF Experts view
- Tomorrow's Movement WOOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcaInc
Strong intraday Stock price targets for VcaInc are 3.07 and 3.15
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.0866666666667 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.17 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.10 (1.64%) | 3.05 | 3.04 - 3.12 | 0.5481 times | Mon 08 December 2025 | 3.05 (1.33%) | 3.03 | 2.97 - 3.09 | 0.5292 times | Fri 05 December 2025 | 3.01 (-1.95%) | 3.10 | 3.00 - 3.10 | 0.3091 times | Thu 04 December 2025 | 3.07 (-1.92%) | 3.14 | 3.01 - 3.17 | 0.4587 times | Wed 03 December 2025 | 3.13 (0%) | 3.15 | 3.08 - 3.18 | 0.5612 times | Tue 02 December 2025 | 3.13 (2.96%) | 3.06 | 2.97 - 3.24 | 0.8409 times | Mon 01 December 2025 | 3.04 (-5%) | 3.12 | 3.03 - 3.20 | 0.854 times | Fri 28 November 2025 | 3.20 (-5.88%) | 3.35 | 3.17 - 3.39 | 0.675 times | Wed 26 November 2025 | 3.40 (13.71%) | 3.21 | 3.21 - 3.74 | 3.5331 times | Tue 25 November 2025 | 2.99 (7.55%) | 2.79 | 2.78 - 2.99 | 1.6905 times | Mon 24 November 2025 | 2.78 (1.46%) | 2.76 | 2.69 - 2.85 | 0.7348 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 3.04 and 3.19
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.10 (2.99%) | 3.03 | 2.97 - 3.12 | 0.3881 times | Fri 05 December 2025 | 3.01 (-5.94%) | 3.12 | 2.97 - 3.24 | 1.0892 times | Fri 28 November 2025 | 3.20 (16.79%) | 2.76 | 2.69 - 3.74 | 2.3894 times | Fri 21 November 2025 | 2.74 (-7.43%) | 2.92 | 2.62 - 2.95 | 1.2353 times | Fri 14 November 2025 | 2.96 (-5.43%) | 3.21 | 2.96 - 3.22 | 0.773 times | Fri 07 November 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.28 | 0.63 times | Fri 31 October 2025 | 3.18 (0%) | 3.36 | 3.10 - 3.38 | 0.3641 times | Fri 31 October 2025 | 3.18 (-13.11%) | 3.69 | 3.10 - 3.87 | 1.2646 times | Fri 24 October 2025 | 3.66 (3.68%) | 3.59 | 3.55 - 3.82 | 0.7405 times | Fri 17 October 2025 | 3.53 (0.57%) | 3.60 | 3.35 - 3.71 | 1.1258 times | Fri 10 October 2025 | 3.51 (-8.83%) | 3.90 | 3.50 - 3.90 | 0.8487 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.9 and 3.17
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.10 (-3.13%) | 3.12 | 2.97 - 3.24 | 0.2176 times | Fri 28 November 2025 | 3.20 (0.63%) | 3.16 | 2.62 - 3.74 | 0.7406 times | Fri 31 October 2025 | 3.18 (-17.83%) | 3.86 | 3.10 - 3.96 | 0.7176 times | Tue 30 September 2025 | 3.87 (-3.01%) | 3.92 | 3.27 - 3.94 | 0.8779 times | Fri 29 August 2025 | 3.99 (32.56%) | 2.99 | 2.90 - 4.19 | 1.4219 times | Thu 31 July 2025 | 3.01 (6.36%) | 2.81 | 2.68 - 4.51 | 1.2111 times | Mon 30 June 2025 | 2.83 (-22.89%) | 3.68 | 2.38 - 3.76 | 1.577 times | Fri 30 May 2025 | 3.67 (24.41%) | 2.99 | 2.93 - 3.92 | 0.9434 times | Wed 30 April 2025 | 2.95 (-3.28%) | 3.00 | 2.52 - 3.59 | 1.2049 times | Mon 31 March 2025 | 3.05 (13.38%) | 2.70 | 2.28 - 3.17 | 1.0879 times | Fri 28 February 2025 | 2.69 (-21.35%) | 3.25 | 2.65 - 3.42 | 0.9986 times |
Yearly price and charts VcaInc
Strong yearly Stock price targets for VcaInc WOOF are 1.58 and 3.81
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 3.2966666666667 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 5.53 |
Yearly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.10 (-18.64%) | 3.89 | 2.28 - 4.51 | 1.5315 times | Tue 31 December 2024 | 3.81 (20.57%) | 3.11 | 1.41 - 5.94 | 1.8946 times | Fri 29 December 2023 | 3.16 (-66.67%) | 9.68 | 2.63 - 12.58 | 1.6557 times | Fri 30 December 2022 | 9.48 (-52.1%) | 19.81 | 8.72 - 22.75 | 1.0439 times | Fri 31 December 2021 | 19.79 (-78.72%) | 26.00 | 17.82 - 31.08 | 1.17 times | Mon 11 September 2017 | 92.98 (35.44%) | 70.29 | 69.50 - 93.00 | 0.3283 times | Fri 30 December 2016 | 68.65 (24.82%) | 54.08 | 44.00 - 73.69 | 0.3242 times | Thu 31 December 2015 | 55.00 (0%) | 54.01 | 52.11 - 56.86 | 0.0518 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vca Inc WOOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VcaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VcaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VcaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VcaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VcaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.06 | 3.06 |
| 12 day EMA | 3.05 | 3.04 | 3.04 |
| 20 day EMA | 3.07 | 3.07 | 3.07 |
| 35 day EMA | 3.18 | 3.18 | 3.19 |
| 50 day EMA | 3.32 | 3.33 | 3.34 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.08 |
| 12 day SMA | 3.05 | 3.01 | 2.99 |
| 20 day SMA | 2.99 | 3 | 3 |
| 35 day SMA | 3.17 | 3.19 | 3.2 |
| 50 day SMA | 3.33 | 3.34 | 3.35 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
