VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
- IntraDay predictions, targets, What to do WOOF
- Forcast & Targets WOOF
- WOOF Experts view
- Tomorrow's Movement WOOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcaInc
Strong intraday Stock price targets for VcaInc are 2.61 and 2.78
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.6466666666667 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.82 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.67 (0.75%) | 2.66 | 2.55 - 2.72 | 1.0186 times | Thu 21 May 2026 | 2.65 (5.58%) | 2.48 | 2.47 - 2.67 | 1.0652 times | Wed 20 May 2026 | 2.51 (1.21%) | 2.46 | 2.46 - 2.53 | 0.6802 times | Tue 19 May 2026 | 2.48 (-2.75%) | 2.55 | 2.47 - 2.60 | 0.8601 times | Mon 18 May 2026 | 2.55 (2%) | 2.50 | 2.49 - 2.63 | 0.8123 times | Fri 15 May 2026 | 2.50 (-3.85%) | 2.58 | 2.45 - 2.58 | 1.2741 times | Thu 14 May 2026 | 2.60 (1.56%) | 2.57 | 2.52 - 2.66 | 0.7701 times | Wed 13 May 2026 | 2.56 (0.79%) | 2.50 | 2.46 - 2.59 | 1.2225 times | Tue 12 May 2026 | 2.54 (0%) | 2.57 | 2.48 - 2.59 | 0.7565 times | Mon 11 May 2026 | 2.54 (-9.61%) | 2.79 | 2.53 - 2.81 | 1.5404 times | Fri 08 May 2026 | 2.81 (2.18%) | 2.75 | 2.73 - 2.83 | 0.5653 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 2.57 and 2.83
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.6166666666667 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.67 (6.8%) | 2.50 | 2.46 - 2.72 | 0.9239 times | Fri 15 May 2026 | 2.50 (-11.03%) | 2.79 | 2.45 - 2.81 | 1.1586 times | Fri 08 May 2026 | 2.81 (-2.43%) | 2.88 | 2.71 - 2.89 | 0.6907 times | Fri 01 May 2026 | 2.88 (-2.04%) | 2.95 | 2.71 - 3.00 | 0.8285 times | Fri 24 April 2026 | 2.94 (-2.97%) | 3.03 | 2.91 - 3.10 | 0.6087 times | Fri 17 April 2026 | 3.03 (8.6%) | 2.73 | 2.68 - 3.18 | 0.9707 times | Fri 10 April 2026 | 2.79 (4.1%) | 2.79 | 2.63 - 2.94 | 0.9442 times | Thu 02 April 2026 | 2.68 (-0.74%) | 2.67 | 2.62 - 2.84 | 0.9349 times | Fri 27 March 2026 | 2.70 (-7.53%) | 2.95 | 2.67 - 3.00 | 1.1635 times | Fri 20 March 2026 | 2.92 (-19.34%) | 3.62 | 2.92 - 3.63 | 1.7763 times | Fri 13 March 2026 | 3.62 (51.46%) | 2.36 | 2.24 - 3.78 | 5.4195 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.34 and 2.78
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.67 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.67 (-5.99%) | 2.84 | 2.45 - 2.89 | 0.5069 times | Thu 30 April 2026 | 2.84 (2.16%) | 2.79 | 2.63 - 3.18 | 0.5637 times | Tue 31 March 2026 | 2.78 (9.02%) | 2.49 | 2.24 - 3.78 | 1.6853 times | Fri 27 February 2026 | 2.55 (-5.2%) | 2.69 | 2.36 - 2.76 | 0.5533 times | Fri 30 January 2026 | 2.69 (-4.27%) | 2.81 | 2.65 - 3.24 | 0.7799 times | Wed 31 December 2025 | 2.81 (-12.19%) | 3.12 | 2.78 - 3.24 | 0.8419 times | Fri 28 November 2025 | 3.20 (0.63%) | 3.16 | 2.62 - 3.74 | 1.1072 times | Fri 31 October 2025 | 3.18 (-17.83%) | 3.86 | 3.10 - 3.96 | 0.9927 times | Tue 30 September 2025 | 3.87 (-3.01%) | 3.92 | 3.27 - 3.94 | 1.3125 times | Fri 29 August 2025 | 3.99 (32.56%) | 2.99 | 2.90 - 4.19 | 1.6566 times | Thu 31 July 2025 | 3.01 (6.36%) | 2.81 | 2.68 - 4.51 | 1.8106 times |
Yearly price and charts VcaInc
Strong yearly Stock price targets for VcaInc WOOF are 1.69 and 3.23
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 2.8966666666667 |
| Yearly Target 4 | 3.55 |
| Yearly Target 5 | 4.44 |
Yearly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.67 (-4.98%) | 2.81 | 2.24 - 3.78 | 0.3444 times | Wed 31 December 2025 | 2.81 (-26.25%) | 3.89 | 2.28 - 4.51 | 1.5018 times | Tue 31 December 2024 | 3.81 (20.57%) | 3.11 | 1.41 - 5.94 | 1.8517 times | Fri 29 December 2023 | 3.16 (-66.67%) | 9.68 | 2.63 - 12.58 | 1.6086 times | Fri 30 December 2022 | 9.48 (-52.1%) | 19.81 | 8.72 - 22.75 | 1.0031 times | Fri 31 December 2021 | 19.79 (-78.72%) | 26.00 | 17.82 - 31.08 | 1.1274 times | Mon 11 September 2017 | 92.98 (35.44%) | 70.29 | 69.50 - 93.00 | 0.3271 times | Fri 30 December 2016 | 68.65 (0%) | 55.11 | 53.81 - 73.69 | 0.2358 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vca Inc WOOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vca Inc WOOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vca Inc WOOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.66
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VcaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VcaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VcaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VcaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VcaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and VcaInc WOOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.9 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.56 | 2.52 |
| 12 day EMA | 2.62 | 2.61 | 2.6 |
| 20 day EMA | 2.67 | 2.67 | 2.67 |
| 35 day EMA | 2.72 | 2.72 | 2.72 |
| 50 day EMA | 2.78 | 2.78 | 2.79 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.54 | 2.53 |
| 12 day SMA | 2.6 | 2.6 | 2.61 |
| 20 day SMA | 2.69 | 2.71 | 2.72 |
| 35 day SMA | 2.78 | 2.78 | 2.78 |
| 50 day SMA | 2.83 | 2.83 | 2.82 |
| 100 day SMA | 2.77 | 2.77 | 2.77 |
| 150 day SMA | 2.9 | 2.91 | 2.91 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |


