Munafa Stock Market Course + Intraday & FNO calls 
VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
- IntraDay predictions, targets, What to do WOOF
- Forcast & Targets WOOF
- WOOF Experts view
- Tomorrow's Movement WOOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcaInc
Strong intraday Stock price targets for VcaInc are 2.81 and 3
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 2.96 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.15 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.91 (-4.59%) | 3.08 | 2.89 - 3.08 | 1.1864 times | Thu 18 December 2025 | 3.05 (0.66%) | 3.05 | 3.02 - 3.10 | 0.632 times | Wed 17 December 2025 | 3.03 (-0.66%) | 3.05 | 3.01 - 3.11 | 0.657 times | Tue 16 December 2025 | 3.05 (-1.61%) | 3.11 | 3.05 - 3.14 | 0.6918 times | Mon 15 December 2025 | 3.10 (0.98%) | 3.11 | 3.06 - 3.16 | 0.881 times | Fri 12 December 2025 | 3.07 (0%) | 3.07 | 3.06 - 3.14 | 1.1737 times | Thu 11 December 2025 | 3.07 (-2.23%) | 3.13 | 3.05 - 3.21 | 1.3331 times | Wed 10 December 2025 | 3.14 (1.29%) | 3.11 | 3.08 - 3.18 | 1.262 times | Tue 09 December 2025 | 3.10 (1.64%) | 3.05 | 3.04 - 3.12 | 1.1107 times | Mon 08 December 2025 | 3.05 (1.33%) | 3.03 | 2.97 - 3.09 | 1.0723 times | Fri 05 December 2025 | 3.01 (-1.95%) | 3.10 | 3.00 - 3.10 | 0.6263 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 2.77 and 3.04
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.91 (-5.21%) | 3.11 | 2.89 - 3.16 | 0.7011 times | Fri 12 December 2025 | 3.07 (1.99%) | 3.03 | 2.97 - 3.21 | 1.0308 times | Fri 05 December 2025 | 3.01 (-5.94%) | 3.12 | 2.97 - 3.24 | 1.0612 times | Fri 28 November 2025 | 3.20 (16.79%) | 2.76 | 2.69 - 3.74 | 2.328 times | Fri 21 November 2025 | 2.74 (-7.43%) | 2.92 | 2.62 - 2.95 | 1.2036 times | Fri 14 November 2025 | 2.96 (-5.43%) | 3.21 | 2.96 - 3.22 | 0.7531 times | Fri 07 November 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.28 | 0.6138 times | Fri 31 October 2025 | 3.18 (0%) | 3.36 | 3.10 - 3.38 | 0.3548 times | Fri 31 October 2025 | 3.18 (-13.11%) | 3.69 | 3.10 - 3.87 | 1.2321 times | Fri 24 October 2025 | 3.66 (3.68%) | 3.59 | 3.55 - 3.82 | 0.7215 times | Fri 17 October 2025 | 3.53 (0.57%) | 3.60 | 3.35 - 3.71 | 1.0969 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.73 and 3.08
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.91 (-9.06%) | 3.12 | 2.89 - 3.24 | 0.4138 times | Fri 28 November 2025 | 3.20 (0.63%) | 3.16 | 2.62 - 3.74 | 0.7257 times | Fri 31 October 2025 | 3.18 (-17.83%) | 3.86 | 3.10 - 3.96 | 0.7032 times | Tue 30 September 2025 | 3.87 (-3.01%) | 3.92 | 3.27 - 3.94 | 0.8603 times | Fri 29 August 2025 | 3.99 (32.56%) | 2.99 | 2.90 - 4.19 | 1.3934 times | Thu 31 July 2025 | 3.01 (6.36%) | 2.81 | 2.68 - 4.51 | 1.1868 times | Mon 30 June 2025 | 2.83 (-22.89%) | 3.68 | 2.38 - 3.76 | 1.5454 times | Fri 30 May 2025 | 3.67 (24.41%) | 2.99 | 2.93 - 3.92 | 0.9245 times | Wed 30 April 2025 | 2.95 (-3.28%) | 3.00 | 2.52 - 3.59 | 1.1808 times | Mon 31 March 2025 | 3.05 (13.38%) | 2.70 | 2.28 - 3.17 | 1.0661 times | Fri 28 February 2025 | 2.69 (-21.35%) | 3.25 | 2.65 - 3.42 | 0.9786 times |
Yearly price and charts VcaInc
Strong yearly Stock price targets for VcaInc WOOF are 1.48 and 3.71
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 3.2333333333333 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.91 (-23.62%) | 3.89 | 2.28 - 4.51 | 1.5536 times | Tue 31 December 2024 | 3.81 (20.57%) | 3.11 | 1.41 - 5.94 | 1.89 times | Fri 29 December 2023 | 3.16 (-66.67%) | 9.68 | 2.63 - 12.58 | 1.6517 times | Fri 30 December 2022 | 9.48 (-52.1%) | 19.81 | 8.72 - 22.75 | 1.0414 times | Fri 31 December 2021 | 19.79 (-78.72%) | 26.00 | 17.82 - 31.08 | 1.1671 times | Mon 11 September 2017 | 92.98 (35.44%) | 70.29 | 69.50 - 93.00 | 0.3275 times | Fri 30 December 2016 | 68.65 (24.82%) | 54.08 | 44.00 - 73.69 | 0.3234 times | Thu 31 December 2015 | 55.00 (0%) | 54.71 | 52.11 - 56.86 | 0.0451 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vca Inc WOOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vca Inc WOOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.02
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VcaInc in short term and the sell signal is strong.
VcaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VcaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VcaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.06 | 3.06 |
| 12 day EMA | 3.04 | 3.06 | 3.06 |
| 20 day EMA | 3.06 | 3.08 | 3.08 |
| 35 day EMA | 3.15 | 3.16 | 3.17 |
| 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.06 | 3.06 |
| 12 day SMA | 3.05 | 3.07 | 3.08 |
| 20 day SMA | 3.05 | 3.04 | 3.03 |
| 35 day SMA | 3.04 | 3.05 | 3.07 |
| 50 day SMA | 3.21 | 3.23 | 3.24 |
| 100 day SMA | 3.35 | 3.35 | 3.35 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.2 | 3.2 | 3.19 |
Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
