Munafa Stock Market Course + Intraday & FNO calls 
VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
- IntraDay predictions, targets, What to do WOOF
- Forcast & Targets WOOF
- WOOF Experts view
- Tomorrow's Movement WOOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcaInc
Strong intraday Stock price targets for VcaInc are 2.84 and 2.96
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.94 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3.06 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.90 (-1.36%) | 2.94 | 2.90 - 3.02 | 0.9795 times | Wed 21 January 2026 | 2.94 (1.73%) | 2.92 | 2.88 - 2.98 | 1.014 times | Tue 20 January 2026 | 2.89 (-2.69%) | 2.91 | 2.83 - 2.97 | 0.9984 times | Fri 16 January 2026 | 2.97 (1.02%) | 2.95 | 2.89 - 2.98 | 0.8765 times | Thu 15 January 2026 | 2.94 (0.34%) | 2.93 | 2.89 - 2.99 | 0.8179 times | Wed 14 January 2026 | 2.93 (-4.87%) | 3.06 | 2.92 - 3.10 | 1.2325 times | Tue 13 January 2026 | 3.08 (-3.45%) | 3.19 | 3.07 - 3.24 | 1.0337 times | Mon 12 January 2026 | 3.19 (7.77%) | 2.98 | 2.92 - 3.19 | 1.625 times | Fri 09 January 2026 | 2.96 (0.34%) | 3.00 | 2.91 - 3.04 | 0.771 times | Thu 08 January 2026 | 2.95 (-1.67%) | 2.99 | 2.95 - 3.04 | 0.6513 times | Wed 07 January 2026 | 3.00 (-3.23%) | 3.04 | 2.99 - 3.10 | 0.9385 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 2.77 and 2.96
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.90 (-2.36%) | 2.91 | 2.83 - 3.02 | 0.5306 times | Fri 16 January 2026 | 2.97 (0.34%) | 2.98 | 2.89 - 3.24 | 0.9905 times | Fri 09 January 2026 | 2.96 (3.86%) | 2.84 | 2.81 - 3.19 | 1.0382 times | Fri 02 January 2026 | 2.85 (-2.73%) | 2.91 | 2.78 - 2.92 | 0.5402 times | Fri 26 December 2025 | 2.93 (0.69%) | 2.91 | 2.80 - 2.95 | 0.5093 times | Fri 19 December 2025 | 2.91 (-5.21%) | 3.11 | 2.89 - 3.16 | 0.7085 times | Fri 12 December 2025 | 3.07 (1.99%) | 3.03 | 2.97 - 3.21 | 1.0417 times | Fri 05 December 2025 | 3.01 (-5.94%) | 3.12 | 2.97 - 3.24 | 1.0724 times | Fri 28 November 2025 | 3.20 (16.79%) | 2.76 | 2.69 - 3.74 | 2.3524 times | Fri 21 November 2025 | 2.74 (-7.43%) | 2.92 | 2.62 - 2.95 | 1.2162 times | Fri 14 November 2025 | 2.96 (-5.43%) | 3.21 | 2.96 - 3.22 | 0.761 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.86 and 3.29
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.90 (3.2%) | 2.81 | 2.81 - 3.24 | 0.4133 times | Wed 31 December 2025 | 2.81 (-12.19%) | 3.12 | 2.78 - 3.24 | 0.5832 times | Fri 28 November 2025 | 3.20 (0.63%) | 3.16 | 2.62 - 3.74 | 0.7669 times | Fri 31 October 2025 | 3.18 (-17.83%) | 3.86 | 3.10 - 3.96 | 0.7432 times | Tue 30 September 2025 | 3.87 (-3.01%) | 3.92 | 3.27 - 3.94 | 0.9091 times | Fri 29 August 2025 | 3.99 (32.56%) | 2.99 | 2.90 - 4.19 | 1.4725 times | Thu 31 July 2025 | 3.01 (6.36%) | 2.81 | 2.68 - 4.51 | 1.2542 times | Mon 30 June 2025 | 2.83 (-22.89%) | 3.68 | 2.38 - 3.76 | 1.6331 times | Fri 30 May 2025 | 3.67 (24.41%) | 2.99 | 2.93 - 3.92 | 0.9769 times | Wed 30 April 2025 | 2.95 (-3.28%) | 3.00 | 2.52 - 3.59 | 1.2478 times | Mon 31 March 2025 | 3.05 (13.38%) | 2.70 | 2.28 - 3.17 | 1.1266 times |
Yearly price and charts VcaInc
Strong yearly Stock price targets for VcaInc WOOF are 2.86 and 3.29
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 2.9833333333333 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.90 (3.2%) | 2.81 | 2.81 - 3.24 | 0.0563 times | Wed 31 December 2025 | 2.81 (-26.25%) | 3.89 | 2.28 - 4.51 | 1.7581 times | Tue 31 December 2024 | 3.81 (20.57%) | 3.11 | 1.41 - 5.94 | 2.1146 times | Fri 29 December 2023 | 3.16 (-66.67%) | 9.68 | 2.63 - 12.58 | 1.848 times | Fri 30 December 2022 | 9.48 (-52.1%) | 19.81 | 8.72 - 22.75 | 1.1652 times | Fri 31 December 2021 | 19.79 (-78.72%) | 26.00 | 17.82 - 31.08 | 1.3058 times | Mon 11 September 2017 | 92.98 (35.44%) | 70.29 | 69.50 - 93.00 | 0.3664 times | Fri 30 December 2016 | 68.65 (24.82%) | 54.08 | 44.00 - 73.69 | 0.3618 times | Thu 31 December 2015 | 55.00 (0%) | 54.54 | 53.45 - 56.58 | 0.0237 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VcaInc in short term but the buy signal is initial and weak.
VcaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VcaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VcaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.95 | 2.95 |
| 12 day EMA | 2.96 | 2.97 | 2.97 |
| 20 day EMA | 2.96 | 2.97 | 2.97 |
| 35 day EMA | 2.98 | 2.99 | 2.99 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.93 | 2.96 |
| 12 day SMA | 2.99 | 2.99 | 2.99 |
| 20 day SMA | 2.95 | 2.95 | 2.95 |
| 35 day SMA | 2.99 | 3 | 3 |
| 50 day SMA | 2.99 | 2.99 | 2.99 |
| 100 day SMA | 3.27 | 3.28 | 3.29 |
| 150 day SMA | 3.24 | 3.24 | 3.23 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
