ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong intraday Stock price targets for VcaInc are 2.94 and 3.11

Intraday Target 12.9
Intraday Target 22.97
Intraday Target 33.0733333333333
Intraday Target 43.14
Intraday Target 53.24

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 17 April 2026 3.03 (-0.33%) 3.09 3.01 - 3.18 0.994 times
Thu 16 April 2026 3.04 (4.83%) 2.92 2.90 - 3.06 1.2042 times
Wed 15 April 2026 2.90 (3.2%) 2.79 2.79 - 2.91 0.9775 times
Tue 14 April 2026 2.81 (-0.71%) 2.82 2.80 - 2.93 0.8212 times
Mon 13 April 2026 2.83 (1.43%) 2.73 2.68 - 2.85 1.0721 times
Fri 10 April 2026 2.79 (-1.76%) 2.86 2.75 - 2.94 0.8884 times
Thu 09 April 2026 2.84 (1.07%) 2.78 2.76 - 2.87 1.0701 times
Wed 08 April 2026 2.81 (4.46%) 2.82 2.77 - 2.89 1.6845 times
Tue 07 April 2026 2.69 (0%) 2.77 2.63 - 2.77 0.5174 times
Mon 06 April 2026 2.69 (0.37%) 2.79 2.64 - 2.79 0.7706 times
Thu 02 April 2026 2.68 (-1.83%) 2.68 2.64 - 2.73 0.8068 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.86 and 3.36

Weekly Target 12.46
Weekly Target 22.75
Weekly Target 32.9633333333333
Weekly Target 43.25
Weekly Target 53.46

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 17 April 2026 3.03 (8.6%) 2.73 2.68 - 3.18 0.6913 times
Fri 10 April 2026 2.79 (4.1%) 2.79 2.63 - 2.94 0.6725 times
Thu 02 April 2026 2.68 (-0.74%) 2.67 2.62 - 2.84 0.6659 times
Fri 27 March 2026 2.70 (-7.53%) 2.95 2.67 - 3.00 0.8287 times
Fri 20 March 2026 2.92 (-19.34%) 3.62 2.92 - 3.63 1.2651 times
Fri 13 March 2026 3.62 (51.46%) 2.36 2.24 - 3.78 3.8599 times
Fri 06 March 2026 2.39 (-6.27%) 2.49 2.33 - 2.70 0.9494 times
Fri 27 February 2026 2.55 (-0.39%) 2.56 2.39 - 2.58 0.5492 times
Fri 20 February 2026 2.56 (1.99%) 2.50 2.46 - 2.60 0.3551 times
Fri 13 February 2026 2.51 (0%) 2.43 2.43 - 2.57 0.163 times
Fri 13 February 2026 2.51 (-4.2%) 2.60 2.36 - 2.64 0.7704 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.83 and 3.38

Monthly Target 12.4
Monthly Target 22.71
Monthly Target 32.9466666666667
Monthly Target 43.26
Monthly Target 53.5

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 17 April 2026 3.03 (8.99%) 2.79 2.63 - 3.18 0.3229 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.4398 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.5049 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.6663 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.7193 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 0.9459 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 0.9166 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.1213 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 1.8161 times
Thu 31 July 2025 3.01 (6.36%) 2.81 2.68 - 4.51 1.5469 times
Mon 30 June 2025 2.83 (-22.89%) 3.68 2.38 - 3.76 2.0142 times

monthly chart VcaInc

Yearly price and charts VcaInc

Strong yearly Stock price targets for VcaInc WOOF are 2.64 and 4.18

Yearly Target 11.48
Yearly Target 22.25
Yearly Target 33.0166666666667
Yearly Target 43.79
Yearly Target 54.56

Yearly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 17 April 2026 3.03 (7.83%) 2.81 2.24 - 3.78 0.2822 times
Wed 31 December 2025 2.81 (-26.25%) 3.89 2.28 - 4.51 1.531 times
Tue 31 December 2024 3.81 (20.57%) 3.11 1.41 - 5.94 1.8415 times
Fri 29 December 2023 3.16 (-66.67%) 9.68 2.63 - 12.58 1.6093 times
Fri 30 December 2022 9.48 (-52.1%) 19.81 8.72 - 22.75 1.0147 times
Fri 31 December 2021 19.79 (-78.72%) 26.00 17.82 - 31.08 1.1372 times
Mon 11 September 2017 92.98 (35.44%) 70.29 69.50 - 93.00 0.3191 times
Fri 30 December 2016 68.65 (0%) 49.59 48.20 - 73.69 0.2651 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of VcaInc

Tomorrow's movement Prediction of Vca Inc WOOF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vca Inc WOOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vca Inc WOOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VcaInc (WOOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VcaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VcaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VcaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VcaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VcaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and VcaInc WOOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.

VcaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.82
20 day DMA 2.81
35 day DMA 2.79
50 day DMA 2.71
100 day DMA 2.83
150 day DMA 3.03
200 day DMA 3.11

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.92.83
12 day EMA2.882.852.81
20 day EMA2.832.812.79
35 day EMA2.782.762.74
50 day EMA2.722.712.7

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.872.83
12 day SMA2.822.82.77
20 day SMA2.812.812.83
35 day SMA2.792.782.76
50 day SMA2.712.72.69
100 day SMA2.832.832.83
150 day SMA3.033.043.04
200 day SMA3.113.113.11

Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top