ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong intraday Stock price targets for VcaInc are 2.59 and 2.66

Intraday Target 12.53
Intraday Target 22.57
Intraday Target 32.6
Intraday Target 42.64
Intraday Target 52.67

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (0.77%) 2.59 2.56 - 2.63 1.221 times
Thu 29 October 2026 2.59 (3.19%) 2.53 2.51 - 2.64 1.1445 times
Wed 28 October 2026 2.51 (1.21%) 2.47 2.44 - 2.54 1.3018 times
Tue 27 October 2026 2.48 (-0.4%) 2.50 2.46 - 2.52 0.7094 times
Mon 26 October 2026 2.49 (1.63%) 2.45 2.43 - 2.51 0.6247 times
Fri 23 October 2026 2.45 (-3.54%) 2.51 2.42 - 2.54 0.8755 times
Thu 22 October 2026 2.54 (9.96%) 2.29 2.29 - 2.55 1.294 times
Wed 21 October 2026 2.31 (-0.86%) 2.31 2.26 - 2.34 0.9693 times
Tue 20 October 2026 2.33 (-0.43%) 2.35 2.31 - 2.38 0.9645 times
Mon 19 October 2026 2.34 (0.43%) 2.33 2.30 - 2.40 0.8953 times
Fri 16 October 2026 2.33 (-2.51%) 2.40 2.32 - 2.42 0.9313 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.52 and 2.73

Weekly Target 12.35
Weekly Target 22.48
Weekly Target 32.56
Weekly Target 42.69
Weekly Target 52.77

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (6.53%) 2.45 2.43 - 2.64 1.1561 times
Fri 23 October 2026 2.45 (5.15%) 2.33 2.26 - 2.55 1.1554 times
Fri 16 October 2026 2.33 (4.48%) 2.21 2.19 - 2.49 1.0826 times
Fri 09 October 2026 2.23 (1.83%) 2.19 2.15 - 2.25 0.8348 times
Fri 02 October 2026 2.19 (-3.52%) 2.27 2.14 - 2.34 0.9674 times
Fri 25 September 2026 2.27 (-3.81%) 2.37 2.27 - 2.45 0.6872 times
Fri 18 September 2026 2.36 (-3.67%) 2.44 2.34 - 2.49 0.7846 times
Fri 11 September 2026 2.45 (-9.26%) 2.67 2.40 - 2.69 0.901 times
Fri 04 September 2026 2.70 (0%) 2.68 2.44 - 3.22 1.833 times
Fri 28 August 2026 2.70 (-4.93%) 2.90 2.68 - 2.99 0.598 times
Fri 21 August 2026 2.84 (0.71%) 2.87 2.65 - 2.95 0.4557 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.38 and 2.88

Monthly Target 11.96
Monthly Target 22.29
Monthly Target 32.4633333333333
Monthly Target 42.79
Monthly Target 52.96

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (14.98%) 2.27 2.14 - 2.64 1.4219 times
Wed 30 September 2026 2.27 (-14.66%) 2.68 2.25 - 3.22 1.3434 times
Mon 31 August 2026 2.66 (-4.66%) 2.82 2.63 - 2.99 0.6873 times
Fri 31 July 2026 2.79 (2.57%) 2.75 2.50 - 2.87 0.6288 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.2148 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.6966 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.6305 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.8852 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.619 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.8724 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.9418 times

monthly chart VcaInc

Yearly price and charts VcaInc

Strong yearly Stock price targets for VcaInc WOOF are 1.56 and 3.2

Yearly Target 11.2
Yearly Target 21.91
Yearly Target 32.8433333333333
Yearly Target 43.55
Yearly Target 54.48

Yearly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (-7.12%) 2.81 2.14 - 3.78 0.7267 times
Wed 31 December 2025 2.81 (-26.25%) 3.89 2.28 - 4.51 1.4497 times
Tue 31 December 2024 3.81 (20.57%) 3.11 1.41 - 5.94 1.7875 times
Fri 29 December 2023 3.16 (-66.67%) 9.68 2.63 - 12.58 1.5528 times
Fri 30 December 2022 9.48 (-52.1%) 19.81 8.72 - 22.75 0.9683 times
Fri 31 December 2021 19.79 (-78.72%) 26.00 17.82 - 31.08 1.0883 times
Mon 11 September 2017 92.98 (35.44%) 70.29 69.50 - 93.00 0.3157 times
Fri 30 December 2016 68.65 (0%) 71.03 59.51 - 72.41 0.111 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of VcaInc

Tomorrow's movement Prediction of Vca Inc WOOF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vca Inc WOOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VcaInc (WOOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VcaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VcaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VcaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VcaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and VcaInc WOOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.

VcaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.45
20 day DMA 2.38
35 day DMA 2.35
50 day DMA 2.44
100 day DMA 2.57
150 day DMA 2.65
200 day DMA 2.67

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.512.47
12 day EMA2.472.452.42
20 day EMA2.432.412.39
35 day EMA2.442.432.42
50 day EMA2.482.472.47

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.52.49
12 day SMA2.452.432.41
20 day SMA2.382.362.34
35 day SMA2.352.352.34
50 day SMA2.442.452.45
100 day SMA2.572.582.58
150 day SMA2.652.652.65
200 day SMA2.672.672.67

Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top