ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong intraday Stock price targets for VcaInc are 2.71 and 2.8

Intraday Target 12.68
Intraday Target 22.74
Intraday Target 32.7733333333333
Intraday Target 42.83
Intraday Target 52.86

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.79 (0.36%) 2.80 2.72 - 2.81 0.6307 times
Thu 30 July 2026 2.78 (-0.71%) 2.76 2.69 - 2.82 1.0952 times
Wed 29 July 2026 2.80 (-1.41%) 2.81 2.75 - 2.87 1.3752 times
Tue 28 July 2026 2.84 (4.41%) 2.74 2.73 - 2.84 1.4249 times
Mon 27 July 2026 2.72 (4.62%) 2.63 2.63 - 2.78 1.1257 times
Fri 24 July 2026 2.60 (2.36%) 2.59 2.56 - 2.65 0.534 times
Thu 23 July 2026 2.54 (-5.22%) 2.66 2.53 - 2.66 1.4016 times
Wed 22 July 2026 2.68 (-0.74%) 2.70 2.67 - 2.74 1.0571 times
Tue 21 July 2026 2.70 (-0.37%) 2.69 2.66 - 2.73 0.6349 times
Mon 20 July 2026 2.71 (1.88%) 2.68 2.61 - 2.71 0.7208 times
Fri 17 July 2026 2.66 (-0.37%) 2.65 2.63 - 2.71 0.8644 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.71 and 2.95

Weekly Target 12.52
Weekly Target 22.66
Weekly Target 32.7633333333333
Weekly Target 42.9
Weekly Target 53

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.79 (7.31%) 2.63 2.63 - 2.87 0.8431 times
Fri 24 July 2026 2.60 (-2.26%) 2.68 2.53 - 2.74 0.6487 times
Fri 17 July 2026 2.66 (3.5%) 2.55 2.51 - 2.71 0.8995 times
Fri 10 July 2026 2.57 (-2.28%) 2.64 2.50 - 2.69 0.5801 times
Thu 02 July 2026 2.63 (-2.95%) 2.71 2.61 - 2.80 0.4658 times
Fri 26 June 2026 2.71 (3.44%) 2.58 2.46 - 2.73 1.5726 times
Thu 18 June 2026 2.62 (-4.73%) 2.75 2.60 - 2.88 0.6904 times
Fri 12 June 2026 2.75 (-2.83%) 2.82 2.64 - 3.00 1.2163 times
Fri 05 June 2026 2.83 (-5.98%) 3.01 2.48 - 3.11 2.4271 times
Fri 29 May 2026 3.01 (12.73%) 2.69 2.68 - 3.08 0.6564 times
Fri 22 May 2026 2.67 (6.8%) 2.50 2.46 - 2.72 0.8616 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.65 and 3.02

Monthly Target 12.35
Monthly Target 22.57
Monthly Target 32.72
Monthly Target 42.94
Monthly Target 53.09

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.79 (2.57%) 2.75 2.50 - 2.87 0.6392 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.2348 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.708 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.6409 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.9163 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.6292 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.8868 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.9573 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.2589 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.1287 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.4923 times

monthly chart VcaInc

Yearly price and charts VcaInc

Strong yearly Stock price targets for VcaInc WOOF are 1.75 and 3.29

Yearly Target 11.4
Yearly Target 22.09
Yearly Target 32.9366666666667
Yearly Target 43.63
Yearly Target 54.48

Yearly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.79 (-0.71%) 2.81 2.24 - 3.78 0.4872 times
Wed 31 December 2025 2.81 (-26.25%) 3.89 2.28 - 4.51 1.4844 times
Tue 31 December 2024 3.81 (20.57%) 3.11 1.41 - 5.94 1.8303 times
Fri 29 December 2023 3.16 (-66.67%) 9.68 2.63 - 12.58 1.59 times
Fri 30 December 2022 9.48 (-52.1%) 19.81 8.72 - 22.75 0.9915 times
Fri 31 December 2021 19.79 (-78.72%) 26.00 17.82 - 31.08 1.1143 times
Mon 11 September 2017 92.98 (35.44%) 70.29 69.50 - 93.00 0.3233 times
Fri 30 December 2016 68.65 (0%) 64.71 59.51 - 73.69 0.179 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of VcaInc

Tomorrow's movement Prediction of Vca Inc WOOF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vca Inc WOOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vca Inc WOOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.67

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VcaInc (WOOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VcaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VcaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VcaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VcaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and VcaInc WOOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.

VcaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.71
20 day DMA 2.65
35 day DMA 2.66
50 day DMA 2.71
100 day DMA 2.77
150 day DMA 2.76
200 day DMA 2.87

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.752.74
12 day EMA2.712.72.69
20 day EMA2.692.682.67
35 day EMA2.692.682.67
50 day EMA2.72.72.7

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.752.7
12 day SMA2.712.692.67
20 day SMA2.652.642.64
35 day SMA2.662.662.66
50 day SMA2.712.712.7
100 day SMA2.772.762.76
150 day SMA2.762.762.76
200 day SMA2.872.872.88

Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top