VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
- IntraDay predictions, targets, What to do WOOF
- Forcast & Targets WOOF
- WOOF Experts view
- Tomorrow's Movement WOOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcaInc
Strong intraday Stock price targets for VcaInc are 2.56 and 2.66
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.64 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.74 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.62 (-0.38%) | 2.65 | 2.60 - 2.70 | 0.7172 times | Wed 17 June 2026 | 2.63 (-5.4%) | 2.79 | 2.62 - 2.83 | 0.7781 times | Tue 16 June 2026 | 2.78 (-0.36%) | 2.78 | 2.78 - 2.88 | 0.7288 times | Mon 15 June 2026 | 2.79 (1.45%) | 2.75 | 2.73 - 2.83 | 0.9271 times | Fri 12 June 2026 | 2.75 (-2.83%) | 2.83 | 2.72 - 2.87 | 0.7639 times | Thu 11 June 2026 | 2.83 (0%) | 2.80 | 2.79 - 2.88 | 0.8934 times | Wed 10 June 2026 | 2.83 (4.04%) | 2.72 | 2.68 - 3.00 | 1.407 times | Tue 09 June 2026 | 2.72 (0.37%) | 2.72 | 2.64 - 2.83 | 0.9126 times | Mon 08 June 2026 | 2.71 (-4.24%) | 2.82 | 2.69 - 2.87 | 1.5752 times | Fri 05 June 2026 | 2.83 (-1.39%) | 2.85 | 2.75 - 2.92 | 1.2966 times | Thu 04 June 2026 | 2.87 (-6.51%) | 2.72 | 2.48 - 2.97 | 5.5592 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 2.47 and 2.75
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.62 (-4.73%) | 2.75 | 2.60 - 2.88 | 0.7029 times | Fri 12 June 2026 | 2.75 (-2.83%) | 2.82 | 2.64 - 3.00 | 1.2383 times | Fri 05 June 2026 | 2.83 (-5.98%) | 3.01 | 2.48 - 3.11 | 2.471 times | Fri 29 May 2026 | 3.01 (12.73%) | 2.69 | 2.68 - 3.08 | 0.6683 times | Fri 22 May 2026 | 2.67 (6.8%) | 2.50 | 2.46 - 2.72 | 0.8772 times | Fri 15 May 2026 | 2.50 (-11.03%) | 2.79 | 2.45 - 2.81 | 1.1001 times | Fri 08 May 2026 | 2.81 (-2.43%) | 2.88 | 2.71 - 2.89 | 0.6558 times | Fri 01 May 2026 | 2.88 (-2.04%) | 2.95 | 2.71 - 3.00 | 0.7867 times | Fri 24 April 2026 | 2.94 (-2.97%) | 3.03 | 2.91 - 3.10 | 0.578 times | Fri 17 April 2026 | 3.03 (8.6%) | 2.73 | 2.68 - 3.18 | 0.9216 times | Fri 10 April 2026 | 2.79 (4.1%) | 2.79 | 2.63 - 2.94 | 0.8966 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.24 and 2.87
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.7366666666667 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.62 (-12.96%) | 3.01 | 2.48 - 3.11 | 0.8288 times | Fri 29 May 2026 | 3.01 (5.99%) | 2.84 | 2.45 - 3.08 | 0.6751 times | Thu 30 April 2026 | 2.84 (2.16%) | 2.79 | 2.63 - 3.18 | 0.6111 times | Tue 31 March 2026 | 2.78 (9.02%) | 2.49 | 2.24 - 3.78 | 1.8272 times | Fri 27 February 2026 | 2.55 (-5.2%) | 2.69 | 2.36 - 2.76 | 0.5999 times | Fri 30 January 2026 | 2.69 (-4.27%) | 2.81 | 2.65 - 3.24 | 0.8456 times | Wed 31 December 2025 | 2.81 (-12.19%) | 3.12 | 2.78 - 3.24 | 0.9128 times | Fri 28 November 2025 | 3.20 (0.63%) | 3.16 | 2.62 - 3.74 | 1.2003 times | Fri 31 October 2025 | 3.18 (-17.83%) | 3.86 | 3.10 - 3.96 | 1.0762 times | Tue 30 September 2025 | 3.87 (-3.01%) | 3.92 | 3.27 - 3.94 | 1.4229 times | Fri 29 August 2025 | 3.99 (32.56%) | 2.99 | 2.90 - 4.19 | 1.796 times |
Yearly price and charts VcaInc
Strong yearly Stock price targets for VcaInc WOOF are 1.66 and 3.2
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 2.88 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.62 (-6.76%) | 2.81 | 2.24 - 3.78 | 0.4157 times | Wed 31 December 2025 | 2.81 (-26.25%) | 3.89 | 2.28 - 4.51 | 1.4916 times | Tue 31 December 2024 | 3.81 (20.57%) | 3.11 | 1.41 - 5.94 | 1.8392 times | Fri 29 December 2023 | 3.16 (-66.67%) | 9.68 | 2.63 - 12.58 | 1.5978 times | Fri 30 December 2022 | 9.48 (-52.1%) | 19.81 | 8.72 - 22.75 | 0.9964 times | Fri 31 December 2021 | 19.79 (-78.72%) | 26.00 | 17.82 - 31.08 | 1.1198 times | Mon 11 September 2017 | 92.98 (35.44%) | 70.29 | 69.50 - 93.00 | 0.3249 times | Fri 30 December 2016 | 68.65 (0%) | 59.34 | 58.28 - 73.69 | 0.2147 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VcaInc in short term and the sell signal is strong.
VcaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VcaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VcaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.83 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.74 | 2.79 |
| 12 day EMA | 2.76 | 2.78 | 2.81 |
| 20 day EMA | 2.76 | 2.78 | 2.8 |
| 35 day EMA | 2.79 | 2.8 | 2.81 |
| 50 day EMA | 2.78 | 2.79 | 2.8 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.76 | 2.8 |
| 12 day SMA | 2.79 | 2.81 | 2.85 |
| 20 day SMA | 2.82 | 2.82 | 2.81 |
| 35 day SMA | 2.75 | 2.76 | 2.77 |
| 50 day SMA | 2.8 | 2.81 | 2.81 |
| 100 day SMA | 2.75 | 2.75 | 2.75 |
| 150 day SMA | 2.83 | 2.83 | 2.83 |
| 200 day SMA | 3.01 | 3.01 | 3.02 |


