Munafa Stock Market Course + Intraday & FNO calls 
VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
- IntraDay predictions, targets, What to do WOOF
- Forcast & Targets WOOF
- WOOF Experts view
- Tomorrow's Movement WOOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcaInc
Strong intraday Stock price targets for VcaInc are 2.96 and 3.06
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.0366666666667 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.14 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.01 (-1.95%) | 3.10 | 3.00 - 3.10 | 0.301 times | Thu 04 December 2025 | 3.07 (-1.92%) | 3.14 | 3.01 - 3.17 | 0.4467 times | Wed 03 December 2025 | 3.13 (0%) | 3.15 | 3.08 - 3.18 | 0.5464 times | Tue 02 December 2025 | 3.13 (2.96%) | 3.06 | 2.97 - 3.24 | 0.8188 times | Mon 01 December 2025 | 3.04 (-5%) | 3.12 | 3.03 - 3.20 | 0.8315 times | Fri 28 November 2025 | 3.20 (-5.88%) | 3.35 | 3.17 - 3.39 | 0.6573 times | Wed 26 November 2025 | 3.40 (13.71%) | 3.21 | 3.21 - 3.74 | 3.4401 times | Tue 25 November 2025 | 2.99 (7.55%) | 2.79 | 2.78 - 2.99 | 1.646 times | Mon 24 November 2025 | 2.78 (1.46%) | 2.76 | 2.69 - 2.85 | 0.7154 times | Fri 21 November 2025 | 2.74 (4.18%) | 2.62 | 2.62 - 2.77 | 0.5969 times | Thu 20 November 2025 | 2.63 (-5.05%) | 2.78 | 2.62 - 2.83 | 0.7662 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 2.86 and 3.13
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.01 (-5.94%) | 3.12 | 2.97 - 3.24 | 1.0412 times | Fri 28 November 2025 | 3.20 (16.79%) | 2.76 | 2.69 - 3.74 | 2.2842 times | Fri 21 November 2025 | 2.74 (-7.43%) | 2.92 | 2.62 - 2.95 | 1.1809 times | Fri 14 November 2025 | 2.96 (-5.43%) | 3.21 | 2.96 - 3.22 | 0.7389 times | Fri 07 November 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.28 | 0.6022 times | Fri 31 October 2025 | 3.18 (0%) | 3.36 | 3.10 - 3.38 | 0.3481 times | Fri 31 October 2025 | 3.18 (-13.11%) | 3.69 | 3.10 - 3.87 | 1.2089 times | Fri 24 October 2025 | 3.66 (3.68%) | 3.59 | 3.55 - 3.82 | 0.7079 times | Fri 17 October 2025 | 3.53 (0.57%) | 3.60 | 3.35 - 3.71 | 1.0763 times | Fri 10 October 2025 | 3.51 (-8.83%) | 3.90 | 3.50 - 3.90 | 0.8113 times | Fri 03 October 2025 | 3.85 (10%) | 3.54 | 3.48 - 3.96 | 0.9915 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.86 and 3.13
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.01 (-5.94%) | 3.12 | 2.97 - 3.24 | 0.1614 times | Fri 28 November 2025 | 3.20 (0.63%) | 3.16 | 2.62 - 3.74 | 0.7448 times | Fri 31 October 2025 | 3.18 (-17.83%) | 3.86 | 3.10 - 3.96 | 0.7218 times | Tue 30 September 2025 | 3.87 (-3.01%) | 3.92 | 3.27 - 3.94 | 0.883 times | Fri 29 August 2025 | 3.99 (32.56%) | 2.99 | 2.90 - 4.19 | 1.4301 times | Thu 31 July 2025 | 3.01 (6.36%) | 2.81 | 2.68 - 4.51 | 1.2181 times | Mon 30 June 2025 | 2.83 (-22.89%) | 3.68 | 2.38 - 3.76 | 1.5861 times | Fri 30 May 2025 | 3.67 (24.41%) | 2.99 | 2.93 - 3.92 | 0.9488 times | Wed 30 April 2025 | 2.95 (-3.28%) | 3.00 | 2.52 - 3.59 | 1.2119 times | Mon 31 March 2025 | 3.05 (13.38%) | 2.70 | 2.28 - 3.17 | 1.0941 times | Fri 28 February 2025 | 2.69 (-21.35%) | 3.25 | 2.65 - 3.42 | 1.0044 times |
Yearly price and charts VcaInc
Strong yearly Stock price targets for VcaInc WOOF are 1.53 and 3.76
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 3.2666666666667 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 5.5 |
Yearly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.01 (-21%) | 3.89 | 2.28 - 4.51 | 1.5252 times | Tue 31 December 2024 | 3.81 (20.57%) | 3.11 | 1.41 - 5.94 | 1.8958 times | Fri 29 December 2023 | 3.16 (-66.67%) | 9.68 | 2.63 - 12.58 | 1.6568 times | Fri 30 December 2022 | 9.48 (-52.1%) | 19.81 | 8.72 - 22.75 | 1.0446 times | Fri 31 December 2021 | 19.79 (-78.72%) | 26.00 | 17.82 - 31.08 | 1.1707 times | Mon 11 September 2017 | 92.98 (35.44%) | 70.29 | 69.50 - 93.00 | 0.3285 times | Fri 30 December 2016 | 68.65 (24.82%) | 54.08 | 44.00 - 73.69 | 0.3244 times | Thu 31 December 2015 | 55.00 (0%) | 52.49 | 51.88 - 56.86 | 0.054 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vca Inc WOOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VcaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VcaInc in short term but the buy signal is initial and weak.
VcaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VcaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VcaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.09 | 3.1 |
| 12 day EMA | 3.04 | 3.05 | 3.05 |
| 20 day EMA | 3.07 | 3.08 | 3.08 |
| 35 day EMA | 3.19 | 3.2 | 3.21 |
| 50 day EMA | 3.34 | 3.35 | 3.36 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.11 | 3.18 |
| 12 day SMA | 2.99 | 2.98 | 2.96 |
| 20 day SMA | 3 | 3.01 | 3.01 |
| 35 day SMA | 3.2 | 3.22 | 3.24 |
| 50 day SMA | 3.35 | 3.36 | 3.36 |
| 100 day SMA | 3.39 | 3.39 | 3.38 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
