NASDAQ Encore Wire Corporation WIRE MA indicator, Encore Wire Corporation WIRE indicators MA technical analysis, Encore Wire Corporation WIRE indicators MA free charts, Encore Wire Corporation WIRE indicators MA historical values NASDAQ

Stock WIRE - Share Encore Wire Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

Daily Support: 289.58
Daily Resistance: 289.92
5 Day DMA Moving Average is 289.74
20 Day DMA Moving Average is 289.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jul 2024	0%	289.95	289.84	289.99	289.65	6.2 times
Fri 28 Jun 2024	0.03%	289.77	289.83	289.94	289.75	5.5 times
Thu 27 Jun 2024	0.04%	289.87	289.75	289.88	289.65	2.3 times
Wed 26 Jun 2024	-0.01%	289.64	289.62	289.78	289.55	3.2 times
Tue 25 Jun 2024	0.02%	289.62	289.64	289.72	289.56	2.6 times
Mon 24 Jun 2024	0.06%	289.50	289.58	289.70	289.41	2.39 times
Fri 21 Jun 2024	0.06%	289.48	289.40	289.60	289.21	5.56 times
Thu 20 Jun 2024	-0.02%	289.38	289.23	289.67	289.23	2.01 times
Tue 18 Jun 2024	0%	289.25	289.30	289.40	289.20	1.89 times
Tue 18 Jun 2024	0.03%	289.25	289.30	289.40	289.20	1.89 times

Volume is calculated using 10 day average volume

NASDAQ Encore Wire Corporation WIRE MA indicator, Encore Wire Corporation WIRE indicators MA technical analysis, Encore Wire Corporation WIRE indicators MA free charts, Encore Wire Corporation WIRE indicators MA historical values NASDAQ

Below are charts of NASDAQ Encore Wire Corporation WIRE MA indicator, Encore Wire Corporation WIRE indicators MA technical analysis, Encore Wire Corporation WIRE indicators MA free charts, Encore Wire Corporation WIRE indicators MA historical values NASDAQ

Encore Wire Corporation WIRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Encore Wire Corporation is 289.22

50 day MA of Encore Wire Corporation is 284.9

100 day MA of Encore Wire Corporation is 264.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Encore Wire Corporation WIRE is uptrend

Historical Moving averages values of Encore Wire Corporation WIRE are:

Price	20 day	50 day	100 day
289.84	289.22	284.9	264.74
289.83	289.15	284.79	264.14
289.75	289.1	284.73	263.48
289.62	289.04	284.68	262.84
289.64	288.97	284.69	262.27

Moving averages charts of $comp $sb are below. First chart to the right hand side