ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Encore Wire Corporation WIRE All indicator, Encore Wire Corporation WIRE indicators All technical analysis, Encore Wire Corporation WIRE indicators All free charts, Encore Wire Corporation WIRE indicators All historical values NASDAQ

Stock WIRE - Share Encore Wire Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications

NASDAQ Encore Wire Corporation WIRE All indicator, Encore Wire Corporation WIRE indicators All technical analysis, Encore Wire Corporation WIRE indicators All free charts, Encore Wire Corporation WIRE indicators All historical values NASDAQ

  • Daily Support: 289.58
  • Daily Resistance: 289.92
  • 5 Day DMA Moving Average is 289.74
  • 20 Day DMA Moving Average is 289.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 01 Jul 2024 0% 289.95 289.84 289.99 289.656.2 times
Fri 28 Jun 2024 0.03% 289.77 289.83 289.94 289.755.5 times
Thu 27 Jun 2024 0.04% 289.87 289.75 289.88 289.652.3 times
Wed 26 Jun 2024 -0.01% 289.64 289.62 289.78 289.553.2 times
Tue 25 Jun 2024 0.02% 289.62 289.64 289.72 289.562.6 times
Mon 24 Jun 2024 0.06% 289.50 289.58 289.70 289.412.39 times
Fri 21 Jun 2024 0.06% 289.48 289.40 289.60 289.215.56 times
Thu 20 Jun 2024 -0.02% 289.38 289.23 289.67 289.232.01 times
Tue 18 Jun 2024 0% 289.25 289.30 289.40 289.201.89 times
Tue 18 Jun 2024 0.03% 289.25 289.30 289.40 289.201.89 times

Volume is calculated using 10 day average volume

NASDAQ Encore Wire Corporation WIRE All indicator, Encore Wire Corporation WIRE indicators All technical analysis, Encore Wire Corporation WIRE indicators All free charts, Encore Wire Corporation WIRE indicators All historical values NASDAQ

Below are charts of NASDAQ Encore Wire Corporation WIRE All indicator, Encore Wire Corporation WIRE indicators All technical analysis, Encore Wire Corporation WIRE indicators All free charts, Encore Wire Corporation WIRE indicators All historical values NASDAQ

Encore Wire Corporation WIRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Encore Wire Corporation WIRE ADX is: 35, 28, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Encore Wire Corporation WIRE are:

ADX +DY -DY
34.927.413.2
37.827.912.6
37.52812.7
37.32812.8
3727.812.8
37.928.212.7
37.727.812.6
38.528.112.5
35.327.213
35.127.813.3

ADX charts for Encore Wire Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Encore Wire Corporation WIRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Encore Wire Corporation is 289.22

50 day MA of Encore Wire Corporation is 284.9

100 day MA of Encore Wire Corporation is 264.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Encore Wire Corporation WIRE is uptrend

Historical Moving averages values of Encore Wire Corporation WIRE are:

Price 20 day 50 day 100 day
289.84289.22284.9264.74
289.83289.15284.79264.14
289.75289.1284.73263.48
289.62289.04284.68262.84
289.64288.97284.69262.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Encore Wire Corporation WIRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Encore Wire Corporation WIRE is: 171480 M

Current day volume is 8.118 times compared to averaged volume Encore Wire Corporation has

Historical price to volume measure of Encore Wire Corporation is:

Price Percent Change Percent change within day Volume change
289.840%-0.04%8.118 times
289.830.03%0.02%7.197 times
289.750.04%-0.04%3.013 times
289.62-0.01%-0.01%4.193 times
289.640.02%0.01%3.405 times
289.580.06%0.03%3.132 times
289.400.06%-0.03%7.278 times
289.23-0.02%-0.05%2.625 times
289.300%0.02%2.478 times
289.300.03%0.02%2.478 times

Price to volume Charts of Encore Wire Corporation WIRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Encore Wire Corporation WIRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Encore Wire Corporation WIRE is: 289.22 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Encore Wire Corporation WIRE are:

Price 20 day SMA Deviation Upper Band Lower Band
289.84 289.22 0.39 290288.44
289.83 289.15 0.39 289.92288.38
289.75 289.1 0.36 289.83288.37
289.62 289.04 0.35 289.74288.34
289.64 288.97 0.35 289.68288.26

Bollinger Bands charts for Encore Wire Corporation WIRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Encore Wire Corporation WIRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Encore Wire Corporation WIRE

14 day Encore Wire Corporation WIRE RSI is: 48.16

According to RSI indicator, Selling is dominating the stock of Encore Wire Corporation WIRE

Historical values of RSI indicator for Encore Wire Corporation are as follows in descending order:

48.16 50 51.74 53.42 51.6 53.37 55.01 56.65 54.92 54.92 56.66 58.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Encore Wire Corporation WIRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Encore Wire Corporation WIRE

12,26,9 day Encore Wire Corporation WIRE MACD is: 289.33, 287.51, 1.82

According to MACD indicator, Prices of Encore Wire Corporation WIRE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Encore Wire Corporation WIRE are:

  • 289.33, 287.51, 1.82
  • 289.24, 287.32, 1.92
  • 289.13, 287.12, 2.01
  • 289.02, 286.91, 2.11
  • 288.91, 286.69, 2.22
  • 288.78, 286.45, 2.33
  • 288.63, 286.2, 2.43
  • 288.49, 285.94, 2.55
  • 288.35, 285.68, 2.67
  • 288.18, 285.39, 2.79

MACD charts of Encore Wire Corporation WIRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Encore Wire Corporation WIRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Encore Wire Corporation WIRE CCI is: 110

According to CCI indicator, Encore Wire Corporation WIRE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Encore Wire Corporation

Historical CCI values of Encore Wire Corporation WIRE are:

110 114 91 60 58 36 -9 -17 -39 -39

CCI charts of Encore Wire Corporation WIRE are below. Second charts towards left.

Encore Wire Corporation WIRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Encore Wire Corporation WIRE Stochastics is: 89

According to Stochastics indicator, Selling is coming in Encore Wire Corporation

Encore Wire Corporation WIRE is closing near its highest highs

Historical Stochastics values of Encore Wire Corporation WIRE are:

89 89 89 89 89 89 89 89 89 89

Encore Wire Corporation WIRE Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Encore Wire Corporation WIRE All indicator, Encore Wire Corporation WIRE indicators All technical analysis, Encore Wire Corporation WIRE indicators All free charts, Encore Wire Corporation WIRE indicators All historical values NASDAQ

These are NASDAQ Encore Wire Corporation WIRE All indicator, Encore Wire Corporation WIRE indicators All technical analysis, Encore Wire Corporation WIRE indicators All free charts, Encore Wire Corporation WIRE indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Encore Wire Corporation WIRE All indicator, Encore Wire Corporation WIRE indicators All technical analysis, Encore Wire Corporation WIRE indicators All free charts, Encore Wire Corporation WIRE indicators All historical values NASDAQ

Videos related to: NASDAQ Encore Wire Corporation WIRE All indicator, Encore Wire Corporation WIRE indicators All technical analysis, Encore Wire Corporation WIRE indicators All free charts, Encore Wire Corporation WIRE indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Encore Wire Corporation WIRE All indicator, Encore Wire Corporation WIRE indicators All technical analysis, Encore Wire Corporation WIRE indicators All free charts, Encore Wire Corporation WIRE indicators All historical values NASDAQ

 

Back to top