NASDAQ Encore Wire Corporation WIRE All indicator, Encore Wire Corporation WIRE indicators All technical analysis, Encore Wire Corporation WIRE indicators All free charts, Encore Wire Corporation WIRE indicators All historical values NASDAQ
Stock WIRE - Share Encore Wire Corporation trades in NASDAQ under Capital Goods Deals in Metal Fabrications
NASDAQ Encore Wire Corporation WIRE All indicator, Encore Wire Corporation WIRE indicators All technical analysis, Encore Wire Corporation WIRE indicators All free charts, Encore Wire Corporation WIRE indicators All historical values NASDAQ
- All Indicators in one
- Encore Wire Corporation WIRE RSI indicator technical analysis
- Encore Wire Corporation WIRE CCI indicator technical analysis
- Encore Wire Corporation WIRE ADX indicator technical analysis
- Encore Wire Corporation WIRE MACD indicator technical analysis
- Encore Wire Corporation WIRE BollingerBands indicator technical analysis
- Encore Wire Corporation WIRE Stochastics indicator technical analysis
- Encore Wire Corporation WIRE MA indicator technical analysis
- Encore Wire Corporation WIRE PriceVolume indicator technical analysis
- Daily Support: 289.58
- Daily Resistance: 289.92
- 5 Day DMA Moving Average is 289.74
- 20 Day DMA Moving Average is 289.22
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WIRE
- Forcast & Targets WIRE
- WIRE Experts view
- Tomorrow's Movement WIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jul 2024 | 0% | 289.95 | 289.84 | 289.99 | 289.65 | 6.2 times |
| Fri 28 Jun 2024 | 0.03% | 289.77 | 289.83 | 289.94 | 289.75 | 5.5 times |
| Thu 27 Jun 2024 | 0.04% | 289.87 | 289.75 | 289.88 | 289.65 | 2.3 times |
| Wed 26 Jun 2024 | -0.01% | 289.64 | 289.62 | 289.78 | 289.55 | 3.2 times |
| Tue 25 Jun 2024 | 0.02% | 289.62 | 289.64 | 289.72 | 289.56 | 2.6 times |
| Mon 24 Jun 2024 | 0.06% | 289.50 | 289.58 | 289.70 | 289.41 | 2.39 times |
| Fri 21 Jun 2024 | 0.06% | 289.48 | 289.40 | 289.60 | 289.21 | 5.56 times |
| Thu 20 Jun 2024 | -0.02% | 289.38 | 289.23 | 289.67 | 289.23 | 2.01 times |
| Tue 18 Jun 2024 | 0% | 289.25 | 289.30 | 289.40 | 289.20 | 1.89 times |
| Tue 18 Jun 2024 | 0.03% | 289.25 | 289.30 | 289.40 | 289.20 | 1.89 times |
Volume is calculated using 10 day average volume
NASDAQ Encore Wire Corporation WIRE All indicator, Encore Wire Corporation WIRE indicators All technical analysis, Encore Wire Corporation WIRE indicators All free charts, Encore Wire Corporation WIRE indicators All historical values NASDAQ
Below are charts of NASDAQ Encore Wire Corporation WIRE All indicator, Encore Wire Corporation WIRE indicators All technical analysis, Encore Wire Corporation WIRE indicators All free charts, Encore Wire Corporation WIRE indicators All historical values NASDAQ
Encore Wire Corporation WIRE ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Encore Wire Corporation WIRE ADX is: 35, 28, 14 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Encore Wire Corporation WIRE are:
| ADX | +DY | -DY |
| 34.9 | 27.4 | 13.2 |
| 37.8 | 27.9 | 12.6 |
| 37.5 | 28 | 12.7 |
| 37.3 | 28 | 12.8 |
| 37 | 27.8 | 12.8 |
| 37.9 | 28.2 | 12.7 |
| 37.7 | 27.8 | 12.6 |
| 38.5 | 28.1 | 12.5 |
| 35.3 | 27.2 | 13 |
| 35.1 | 27.8 | 13.3 |
ADX charts for Encore Wire Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Encore Wire Corporation WIRE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Encore Wire Corporation is 289.22
50 day MA of Encore Wire Corporation is 284.9
100 day MA of Encore Wire Corporation is 264.74
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Encore Wire Corporation WIRE is uptrend
Historical Moving averages values of Encore Wire Corporation WIRE are:
| Price | 20 day | 50 day | 100 day |
| 289.84 | 289.22 | 284.9 | 264.74 |
| 289.83 | 289.15 | 284.79 | 264.14 |
| 289.75 | 289.1 | 284.73 | 263.48 |
| 289.62 | 289.04 | 284.68 | 262.84 |
| 289.64 | 288.97 | 284.69 | 262.27 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Encore Wire Corporation WIRE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Encore Wire Corporation WIRE is: 171480 M
Current day volume is 8.118 times compared to averaged volume Encore Wire Corporation has
Historical price to volume measure of Encore Wire Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 289.84 | 0% | -0.04% | 8.118 times |
| 289.83 | 0.03% | 0.02% | 7.197 times |
| 289.75 | 0.04% | -0.04% | 3.013 times |
| 289.62 | -0.01% | -0.01% | 4.193 times |
| 289.64 | 0.02% | 0.01% | 3.405 times |
| 289.58 | 0.06% | 0.03% | 3.132 times |
| 289.40 | 0.06% | -0.03% | 7.278 times |
| 289.23 | -0.02% | -0.05% | 2.625 times |
| 289.30 | 0% | 0.02% | 2.478 times |
| 289.30 | 0.03% | 0.02% | 2.478 times |
Price to volume Charts of Encore Wire Corporation WIRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Encore Wire Corporation WIRE Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Encore Wire Corporation WIRE is: 289.22 & deviation is 0.39
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Encore Wire Corporation WIRE are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 289.84 | 289.22 | 0.39 | 290 | 288.44 |
| 289.83 | 289.15 | 0.39 | 289.92 | 288.38 |
| 289.75 | 289.1 | 0.36 | 289.83 | 288.37 |
| 289.62 | 289.04 | 0.35 | 289.74 | 288.34 |
| 289.64 | 288.97 | 0.35 | 289.68 | 288.26 |
Bollinger Bands charts for Encore Wire Corporation WIRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Encore Wire Corporation WIRE RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Encore Wire Corporation WIRE
14 day Encore Wire Corporation WIRE RSI is: 48.16
According to RSI indicator, Selling is dominating the stock of Encore Wire Corporation WIRE
Historical values of RSI indicator for Encore Wire Corporation are as follows in descending order:
48.16 50 51.74 53.42 51.6 53.37 55.01 56.65 54.92 54.92 56.66 58.34
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Encore Wire Corporation WIRE MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Encore Wire Corporation WIRE
12,26,9 day Encore Wire Corporation WIRE MACD is: 289.33, 287.51, 1.82
According to MACD indicator, Prices of Encore Wire Corporation WIRE are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Encore Wire Corporation WIRE are:
- 289.33, 287.51, 1.82
- 289.24, 287.32, 1.92
- 289.13, 287.12, 2.01
- 289.02, 286.91, 2.11
- 288.91, 286.69, 2.22
- 288.78, 286.45, 2.33
- 288.63, 286.2, 2.43
- 288.49, 285.94, 2.55
- 288.35, 285.68, 2.67
- 288.18, 285.39, 2.79
MACD charts of Encore Wire Corporation WIRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Encore Wire Corporation WIRE CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Encore Wire Corporation WIRE CCI is: 110
According to CCI indicator, Encore Wire Corporation WIRE is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Encore Wire Corporation
Historical CCI values of Encore Wire Corporation WIRE are:
110 114 91 60 58 36 -9 -17 -39 -39
CCI charts of Encore Wire Corporation WIRE are below. Second charts towards left.
Encore Wire Corporation WIRE Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Encore Wire Corporation WIRE Stochastics is: 89
According to Stochastics indicator, Selling is coming in Encore Wire Corporation
Encore Wire Corporation WIRE is closing near its highest highs
Historical Stochastics values of Encore Wire Corporation WIRE are:
89 89 89 89 89 89 89 89 89 89
Encore Wire Corporation WIRE Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Encore Wire Corporation WIRE All indicator, Encore Wire Corporation WIRE indicators All technical analysis, Encore Wire Corporation WIRE indicators All free charts, Encore Wire Corporation WIRE indicators All historical values NASDAQ
These are NASDAQ Encore Wire Corporation WIRE All indicator, Encore Wire Corporation WIRE indicators All technical analysis, Encore Wire Corporation WIRE indicators All free charts, Encore Wire Corporation WIRE indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Encore Wire Corporation WIRE All indicator, Encore Wire Corporation WIRE indicators All technical analysis, Encore Wire Corporation WIRE indicators All free charts, Encore Wire Corporation WIRE indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


