NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLRP PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume historical values NASDAQ

Stock WHLRP - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 9.6
Daily Resistance: 10.39
5 Day DMA Moving Average is 10.77
20 Day DMA Moving Average is 9.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-5.04%	9.21	9.98	10.00	9.21	0.46 times
Fri 10 Jul 2026	0.1%	10.51	10.51	10.51	10.51	0.02 times
Thu 09 Jul 2026	-4.72%	10.80	10.50	10.87	10.48	9.08 times
Wed 08 Jul 2026	-7.08%	11.00	11.02	11.85	10.95	4.34 times
Tue 07 Jul 2026	0.51%	11.02	11.86	12.00	11.00	2.44 times
Mon 06 Jul 2026	4.42%	10.90	11.80	11.80	10.90	0.07 times
Thu 02 Jul 2026	13%	10.20	11.30	11.65	10.20	6.36 times
Wed 01 Jul 2026	0%	10.01	10.00	10.12	10.00	2.44 times
Tue 30 Jun 2026	5.6%	8.84	10.00	10.05	8.84	4.29 times
Mon 29 Jun 2026	-3.07%	9.50	9.47	9.50	8.66	1.01 times

Volume is calculated using 10 day average volume

NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLRP PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLRP PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume historical values NASDAQ

Wheeler Real Estate Investment Trust, Inc. WHLRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLRP is: 3580 M

Current day volume is 0.726 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.98	-5.04%	8.36%	0.726 times
10.51	0.1%	0%	0.028 times
10.50	-4.72%	-2.78%	14.322 times
11.02	-7.08%	0.18%	6.839 times
11.86	0.51%	7.62%	3.855 times
11.80	4.42%	8.26%	0.112 times
11.30	13%	10.78%	10.028 times
10.00	0%	-0.1%	3.855 times
10.00	5.6%	13.12%	6.76 times
9.47	-3.07%	-0.32%	1.592 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day