NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLRP PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume historical values NASDAQ

Stock WHLRP - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.32
Daily Resistance: 5.4
5 Day DMA Moving Average is 5.93
20 Day DMA Moving Average is 5.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.74%	5.43	5.36	5.43	5.35	0.76 times
Thu 15 Jan 2026	-8.32%	5.57	5.40	5.57	5.40	0.32 times
Wed 14 Jan 2026	-9.66%	5.72	5.89	5.89	5.71	1.21 times
Mon 12 Jan 2026	0.62%	6.45	6.52	6.56	6.35	1.74 times
Fri 09 Jan 2026	1.25%	6.44	6.48	6.48	6.39	1.12 times
Thu 08 Jan 2026	0%	6.30	6.40	6.43	6.11	4.44 times
Wed 07 Jan 2026	9.4%	5.88	6.40	6.48	5.88	6.26 times
Tue 06 Jan 2026	2.63%	5.69	5.85	5.94	5.67	5.5 times
Mon 05 Jan 2026	4.78%	5.44	5.70	5.70	5.42	3.85 times
Fri 02 Jan 2026	4.82%	5.19	5.44	5.44	5.01	1.41 times

Volume is calculated using 10 day average volume

NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLRP PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLRP PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLRP indicators PriceVolume historical values NASDAQ

Wheeler Real Estate Investment Trust, Inc. WHLRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLRP is: 6390.1 M

Current day volume is 0.407 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.36	-0.74%	-1.29%	0.407 times
5.40	-8.32%	-3.05%	0.172 times
5.89	-9.66%	2.97%	0.642 times
6.52	0.62%	1.09%	0.923 times
6.48	1.25%	0.62%	0.595 times
6.40	0%	1.59%	2.363 times
6.40	9.4%	8.84%	3.333 times
5.85	2.63%	2.81%	2.926 times
5.70	4.78%	4.78%	2.05 times
5.44	4.82%	4.82%	0.751 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day