NASDAQ Vasta Platform Limited Cl A VSTA All indicator, Vasta Platform Limited Cl A VSTA indicators All technical analysis, Vasta Platform Limited Cl A VSTA indicators All free charts, Vasta Platform Limited Cl A VSTA indicators All historical values NASDAQ

Stock VSTA - Share Vasta Platform Limited Cl A trades in NASDAQ

Daily Support: 4.95
Daily Resistance: 5
5 Day DMA Moving Average is 4.95
20 Day DMA Moving Average is 4.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.61%	4.92	4.97	4.97	4.92	0.26 times
Wed 03 Dec 2025	0.2%	4.94	4.94	4.96	4.92	3.87 times
Tue 02 Dec 2025	-0.6%	4.96	4.93	4.97	4.92	4.57 times
Mon 01 Dec 2025	0.2%	4.95	4.96	4.96	4.92	0.15 times
Fri 28 Nov 2025	0.2%	4.92	4.95	4.96	4.92	0.94 times
Wed 26 Nov 2025	-1.2%	4.97	4.94	4.99	4.92	1.59 times
Tue 25 Nov 2025	0.2%	4.95	5.00	5.00	4.95	0.24 times
Mon 24 Nov 2025	1.42%	5.00	4.99	5.00	4.92	0.84 times
Fri 21 Nov 2025	-0.4%	4.96	4.92	4.96	4.92	0.2 times
Thu 20 Nov 2025	-0.2%	4.95	4.94	4.95	4.92	0.45 times

Volume is calculated using 10 day average volume

NASDAQ Vasta Platform Limited Cl A VSTA All indicator, Vasta Platform Limited Cl A VSTA indicators All technical analysis, Vasta Platform Limited Cl A VSTA indicators All free charts, Vasta Platform Limited Cl A VSTA indicators All historical values NASDAQ

Below are charts of NASDAQ Vasta Platform Limited Cl A VSTA All indicator, Vasta Platform Limited Cl A VSTA indicators All technical analysis, Vasta Platform Limited Cl A VSTA indicators All free charts, Vasta Platform Limited Cl A VSTA indicators All historical values NASDAQ

Vasta Platform Limited Cl A VSTA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vasta Platform Limited Cl A VSTA ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Vasta Platform Limited Cl A VSTA are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Vasta Platform Limited Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vasta Platform Limited Cl A VSTA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vasta Platform Limited Cl A is 4.96

50 day MA of Vasta Platform Limited Cl A is 4.95

100 day MA of Vasta Platform Limited Cl A is 4.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vasta Platform Limited Cl A VSTA is downtrend

Historical Moving averages values of Vasta Platform Limited Cl A VSTA are:

Price	20 day	50 day	100 day
4.97	4.96	4.95	4.66
4.94	4.96	4.95	4.65
4.93	4.96	4.95	4.64
4.96	4.95	4.95	4.64
4.95	4.95	4.95	4.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vasta Platform Limited Cl A VSTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vasta Platform Limited Cl A VSTA is: 15860 M

Current day volume is 0.132 times compared to averaged volume Vasta Platform Limited Cl A has

Historical price to volume measure of Vasta Platform Limited Cl A is:

Price	Percent Change	Percent change within day	Volume change
4.97	0.61%	1.02%	0.132 times
4.94	0.2%	0%	1.999 times
4.93	-0.6%	-0.6%	2.364 times
4.96	0.2%	0.2%	0.076 times
4.95	0.2%	0.61%	0.485 times
4.94	-1.2%	-0.6%	0.82 times
5.00	0.2%	1.01%	0.126 times
4.99	1.42%	-0.2%	0.435 times
4.92	-0.4%	-0.81%	0.101 times
4.94	-0.2%	-0.2%	0.233 times

Price to volume Charts of Vasta Platform Limited Cl A VSTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vasta Platform Limited Cl A VSTA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vasta Platform Limited Cl A VSTA is: 4.96 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vasta Platform Limited Cl A VSTA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.97	4.96	0.02	5	4.92
4.94	4.96	0.02	5	4.92
4.93	4.96	0.02	5	4.92
4.96	4.95	0.02	5	4.9
4.95	4.95	0.03	5	4.9

Bollinger Bands charts for Vasta Platform Limited Cl A VSTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vasta Platform Limited Cl A VSTA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vasta Platform Limited Cl A VSTA

14 day Vasta Platform Limited Cl A VSTA RSI is: 51.83

According to RSI indicator, Selling is dominating the stock of Vasta Platform Limited Cl A VSTA

Historical values of RSI indicator for Vasta Platform Limited Cl A are as follows in descending order:

51.83 52.14 53.48 53.3 54.67 56.06 57.61 59 57.95 57.28 56.01 55.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vasta Platform Limited Cl A VSTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vasta Platform Limited Cl A VSTA

12,26,9 day Vasta Platform Limited Cl A VSTA MACD is: 4.96, 4.94, 0.02

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vasta Platform Limited Cl A VSTA are:

4.96, 4.94, 0.02
4.96, 4.94, 0.02
4.96, 4.94, 0.02
4.96, 4.94, 0.02
4.96, 4.94, 0.02
4.96, 4.94, 0.02
4.96, 4.94, 0.02
4.95, 4.93, 0.02
4.94, 4.92, 0.02
4.94, 4.92, 0.02

MACD charts of Vasta Platform Limited Cl A VSTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vasta Platform Limited Cl A VSTA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vasta Platform Limited Cl A VSTA CCI is: 6

According to CCI indicator, Vasta Platform Limited Cl A VSTA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vasta Platform Limited Cl A

Historical CCI values of Vasta Platform Limited Cl A VSTA are:

6 -73 -73 -33 -53 -14 183 105 -112 -92

CCI charts of Vasta Platform Limited Cl A VSTA are below. Second charts towards left.

Vasta Platform Limited Cl A VSTA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vasta Platform Limited Cl A VSTA Stochastics is: 41

According to Stochastics indicator, Buying is coming in Vasta Platform Limited Cl A

Vasta Platform Limited Cl A VSTA is neither over-bought, nor over-sold

Historical Stochastics values of Vasta Platform Limited Cl A VSTA are:

41 41 41 41 41 41 41 41 41 41

Vasta Platform Limited Cl A VSTA Stochastics charts are below. Third charts to the left, at the bottom