Munafa Stock Market Course + Intraday & FNO calls 
VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VSTA
- Forcast & Targets VSTA
- VSTA Experts view
- Tomorrow's Movement VSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VastaPlatform
Strong intraday Stock price targets for VastaPlatform are 4.89 and 5.02
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.04 |
Daily price and volume Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.95 (-0.4%) | 4.93 | 4.83 - 4.96 | 2.6479 times | Tue 30 December 2025 | 4.97 (-0.2%) | 4.93 | 4.93 - 4.97 | 0.3944 times | Mon 29 December 2025 | 4.98 (0.81%) | 4.96 | 4.94 - 4.99 | 0.6197 times | Fri 26 December 2025 | 4.94 (-0.6%) | 4.96 | 4.94 - 4.97 | 0.7324 times | Wed 24 December 2025 | 4.97 (0.4%) | 5.00 | 4.92 - 5.00 | 2.169 times | Tue 23 December 2025 | 4.95 (-0.2%) | 4.95 | 4.95 - 4.95 | 0.1127 times | Mon 22 December 2025 | 4.96 (-0.4%) | 4.99 | 4.91 - 4.99 | 0.3944 times | Fri 19 December 2025 | 4.98 (0.4%) | 4.99 | 4.95 - 4.99 | 0.8732 times | Thu 18 December 2025 | 4.96 (1.22%) | 4.91 | 4.90 - 4.96 | 1.4085 times | Wed 17 December 2025 | 4.90 (-1.21%) | 4.94 | 4.90 - 4.96 | 0.6479 times | Tue 16 December 2025 | 4.96 (-0.6%) | 4.95 | 4.95 - 4.99 | 0.8169 times |
Weekly price and charts VastaPlatform
Strong weekly Stock price targets for VastaPlatform VSTA are 4.81 and 4.97
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.95 (0.2%) | 4.96 | 4.83 - 4.99 | 0.2583 times | Fri 26 December 2025 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.00 | 0.2405 times | Fri 19 December 2025 | 4.98 (0.4%) | 4.96 | 4.90 - 4.99 | 0.463 times | Fri 12 December 2025 | 4.96 (0.81%) | 4.92 | 4.55 - 5.00 | 0.9281 times | Fri 05 December 2025 | 4.92 (-0.61%) | 4.95 | 4.92 - 4.97 | 1.9098 times | Fri 28 November 2025 | 4.95 (0.61%) | 5.00 | 4.92 - 5.00 | 0.5882 times | Fri 21 November 2025 | 4.92 (-1.01%) | 4.92 | 4.91 - 5.00 | 3.5552 times | Fri 14 November 2025 | 4.97 (0%) | 4.97 | 4.92 - 4.98 | 0.6638 times | Fri 07 November 2025 | 4.97 (1.43%) | 4.98 | 4.80 - 4.98 | 1.2778 times | Fri 31 October 2025 | 4.90 (0%) | 4.86 | 4.86 - 4.99 | 0.1153 times | Fri 31 October 2025 | 4.90 (-1.61%) | 4.97 | 4.58 - 4.99 | 1.7965 times |
Monthly price and charts VastaPlatform
Strong monthly Stock price targets for VastaPlatform VSTA are 4.73 and 5.18
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.95 (0%) | 4.95 | 4.55 - 5.00 | 0.2855 times | Fri 28 November 2025 | 4.95 (1.02%) | 4.98 | 4.80 - 5.00 | 0.4572 times | Fri 31 October 2025 | 4.90 (-1.41%) | 4.99 | 4.58 - 4.99 | 0.8653 times | Tue 30 September 2025 | 4.97 (16.12%) | 4.20 | 4.16 - 5.00 | 1.9451 times | Fri 29 August 2025 | 4.28 (3.63%) | 4.17 | 3.78 - 4.38 | 0.4602 times | Thu 31 July 2025 | 4.13 (-3.28%) | 4.21 | 3.90 - 4.30 | 0.3512 times | Mon 30 June 2025 | 4.27 (1.91%) | 4.12 | 4.00 - 4.50 | 0.8154 times | Fri 30 May 2025 | 4.19 (-5.84%) | 4.33 | 3.56 - 4.64 | 1.6029 times | Wed 30 April 2025 | 4.45 (-1.77%) | 4.56 | 3.55 - 5.49 | 2.4529 times | Mon 31 March 2025 | 4.53 (51.51%) | 3.05 | 2.86 - 4.80 | 0.7643 times | Fri 28 February 2025 | 2.99 (7.94%) | 2.74 | 2.55 - 3.05 | 0.479 times |
Yearly price and charts VastaPlatform
Strong yearly Stock price targets for VastaPlatform VSTA are 3.48 and 6.97
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 4.1466666666667 |
| Yearly Target 4 | 6.29 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.95 (147.5%) | 2.00 | 2.00 - 5.49 | 0.3533 times | Tue 31 December 2024 | 2.00 (-55.16%) | 4.39 | 1.60 - 4.55 | 0.8648 times | Fri 29 December 2023 | 4.46 (11.5%) | 3.91 | 3.05 - 4.60 | 0.3939 times | Fri 30 December 2022 | 4.00 (-5.44%) | 4.21 | 3.52 - 6.53 | 0.6008 times | Fri 31 December 2021 | 4.23 (-70.83%) | 14.44 | 2.20 - 15.48 | 1.8056 times | Thu 31 December 2020 | 14.50 (0%) | 22.10 | 10.94 - 22.35 | 1.9816 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VastaPlatform
Tomorrow's movement Prediction of Vasta Platform VSTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vasta Platform VSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vasta Platform VSTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price action analysis of VastaPlatform (VSTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VastaPlatform stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VastaPlatform in short term and the buy signal is strong.
VastaPlatform Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VastaPlatform in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VastaPlatform is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and VastaPlatform VSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VastaPlatform VSTA stock. Volume based technical analysis of VastaPlatform VSTA stock is negative.
VastaPlatform Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.96 | 4.96 |
| 12 day EMA | 4.95 | 4.95 | 4.95 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.96 | 4.96 |
| 12 day SMA | 4.96 | 4.96 | 4.95 |
| 20 day SMA | 4.95 | 4.95 | 4.95 |
| 35 day SMA | 4.96 | 4.96 | 4.96 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.8 | 4.8 | 4.79 |
| 150 day SMA | 4.6 | 4.59 | 4.58 |
| 200 day SMA | 4.54 | 4.53 | 4.52 |
Videos related to: VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
