VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VastaPlatform

Strong Daily Stock price targets for VastaPlatform VSTA are 2.53 and 2.6

Daily Target 1	2.47
Daily Target 2	2.51
Daily Target 3	2.5366666666667
Daily Target 4	2.58
Daily Target 5	2.61

Daily price and volume Vasta Platform

Date	Closing	Open	Range	Volume
Fri 18 October 2024	2.56 (-0.39%)	2.49	2.49 - 2.56	0.101 times
Thu 17 October 2024	2.57 (0.78%)	2.52	2.52 - 2.57	0.0606 times
Wed 16 October 2024	2.55 (-1.54%)	2.52	2.52 - 2.59	0.2323 times
Tue 15 October 2024	2.59 (0.39%)	2.57	2.57 - 2.59	0.0707 times
Mon 14 October 2024	2.58 (-0.77%)	2.65	2.58 - 2.65	0.1616 times
Fri 11 October 2024	2.60 (-0.38%)	2.59	2.58 - 2.63	0.5051 times
Thu 10 October 2024	2.61 (3.16%)	2.55	2.51 - 2.61	0.8485 times
Wed 09 October 2024	2.53 (-3.44%)	2.56	2.48 - 2.65	1.3838 times
Tue 08 October 2024	2.62 (3.56%)	2.55	2.53 - 2.62	1.2222 times
Mon 07 October 2024	2.53 (-4.89%)	2.69	2.50 - 2.69	5.4141 times
Fri 04 October 2024	2.66 (1.14%)	2.61	2.60 - 2.66	0.8081 times

Daily chart VastaPlatform

Weekly price and charts VastaPlatform

Strong weekly Stock price targets for VastaPlatform VSTA are 2.45 and 2.61

Weekly Target 1	2.41
Weekly Target 2	2.48
Weekly Target 3	2.5666666666667
Weekly Target 4	2.64
Weekly Target 5	2.73

Weekly price and volumes for Vasta Platform

Date	Closing	Open	Range	Volume
Fri 18 October 2024	2.56 (-1.54%)	2.65	2.49 - 2.65	0.0124 times
Fri 11 October 2024	2.60 (-2.26%)	2.69	2.48 - 2.69	0.1858 times
Fri 04 October 2024	2.66 (2.31%)	2.65	2.59 - 2.72	0.1191 times
Fri 27 September 2024	2.60 (0%)	2.60	2.52 - 2.66	0.1235 times
Fri 20 September 2024	2.60 (0%)	2.56	2.55 - 2.72	0.2492 times
Fri 13 September 2024	2.60 (4%)	2.48	2.41 - 2.61	1.5527 times
Mon 09 September 2024	2.50 (0%)	2.48	2.41 - 2.57	0.428 times
Fri 06 September 2024	2.50 (13.64%)	2.20	2.15 - 2.60	5.5822 times
Fri 30 August 2024	2.20 (0%)	2.26	2.20 - 2.34	0.0591 times
Fri 30 August 2024	2.20 (-21.99%)	2.88	2.11 - 2.88	1.6881 times
Fri 23 August 2024	2.82 (-2.08%)	2.92	2.75 - 2.95	0.6109 times

weekly chart VastaPlatform

Monthly price and charts VastaPlatform

Strong monthly Stock price targets for VastaPlatform VSTA are 2.42 and 2.63

Monthly Target 1	2.37
Monthly Target 2	2.46
Monthly Target 3	2.5766666666667
Monthly Target 4	2.67
Monthly Target 5	2.79

Monthly price and volumes Vasta Platform

Date	Closing	Open	Range	Volume
Fri 18 October 2024	2.56 (-2.66%)	2.65	2.48 - 2.69	0.0867 times
Mon 30 September 2024	2.63 (19.55%)	2.20	2.15 - 2.72	2.8698 times
Fri 30 August 2024	2.20 (-26.42%)	2.92	2.11 - 3.47	1.7016 times
Wed 31 July 2024	2.99 (-1.97%)	3.05	2.87 - 3.20	0.3636 times
Fri 28 June 2024	3.05 (-12.86%)	3.47	2.90 - 3.61	0.3169 times
Fri 31 May 2024	3.50 (-7.89%)	3.83	3.30 - 3.83	0.8897 times
Tue 30 April 2024	3.80 (-5.71%)	3.93	3.49 - 4.10	0.2024 times
Thu 28 March 2024	4.03 (5.5%)	3.86	3.60 - 4.05	1.6512 times
Thu 29 February 2024	3.82 (-6.37%)	4.00	3.66 - 4.15	1.2129 times
Wed 31 January 2024	4.08 (-8.52%)	4.39	3.67 - 4.55	0.7053 times
Fri 29 December 2023	4.46 (6.95%)	4.16	3.58 - 4.49	0.7124 times

monthly chart VastaPlatform

Indicator Analysis of VastaPlatform

Tomorrow's movement Prediction of Vasta Platform VSTA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vasta Platform VSTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vasta Platform VSTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vasta Platform VSTA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 55 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VastaPlatform (VSTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VastaPlatform stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VastaPlatform in short term but the buy signal is initial and weak.

VastaPlatform Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VastaPlatform in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VastaPlatform is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and VastaPlatform VSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VastaPlatform VSTA stock. Volume based technical analysis of VastaPlatform VSTA stock is negative.

VastaPlatform Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vasta Platform VSTA

DMA (daily moving average) of Vasta Platform VSTA

DMA period	DMA value
5 day DMA	2.57
12 day DMA	2.59
20 day DMA	2.6
35 day DMA	2.56
50 day DMA	2.59
100 day DMA	2.82
150 day DMA	3.14
200 day DMA	3.35

EMA (exponential moving average) of Vasta Platform VSTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.57	2.58	2.58
12 day EMA	2.59	2.59	2.59
20 day EMA	2.58	2.58	2.58
35 day EMA	2.61	2.61	2.61
50 day EMA	2.62	2.62	2.62

SMA (simple moving average) of Vasta Platform VSTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.57	2.58	2.59
12 day SMA	2.59	2.59	2.6
20 day SMA	2.6	2.6	2.6
35 day SMA	2.56	2.55	2.54
50 day SMA	2.59	2.59	2.6
100 day SMA	2.82	2.83	2.84
150 day SMA	3.14	3.15	3.16
200 day SMA	3.35	3.36	3.37