PVM Price Volume Measure charts Vasta Platform Limited Cl A VSTA share NASDAQ Stock Exchange

Stock VSTA - Share Vasta Platform Limited Cl A trades in NASDAQ

Daily Support: 4.64
Daily Resistance: 4.98
5 Day Moving Average is 4.89
20 Day Moving Average is 4.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Jan 2026	-1.61%	4.98	4.90	5.05	4.71	-7.06%
Tue 27 Jan 2026	-0.4%	4.98	4.98	4.98	4.93	-95.93%
Mon 26 Jan 2026	8.7%	5.00	5.00	5.00	4.78	-67.66%
Fri 23 Jan 2026	-7.07%	5.01	4.60	5.03	4.60	-73.15%
Thu 22 Jan 2026	1.23%	4.95	4.95	4.95	4.86	-88.81%
Wed 21 Jan 2026	-1.01%	4.87	4.89	4.95	4.87	-96.54%
Tue 20 Jan 2026	-0.6%	5.00	4.94	5.00	4.84	-94.92%
Fri 16 Jan 2026	0.2%	4.83	4.97	4.97	4.83	-96.95%
Thu 15 Jan 2026	-0.2%	5.00	4.96	5.00	4.90	-92.47%
Wed 14 Jan 2026	0.4%	4.85	4.97	4.99	4.85	-90.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vasta Platform Limited Cl A VSTA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!