PVM Price Volume Measure charts Vasta Platform Limited Cl A VSTA share NASDAQ Stock Exchange

Stock VSTA - Share Vasta Platform Limited Cl A trades in NASDAQ

Daily Support: 4.91
Daily Resistance: 4.99
5 Day Moving Average is 4.96
20 Day Moving Average is 4.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.4%	5.00	4.97	5.00	4.92	-84.51%
Tue 23 Dec 2025	-0.2%	4.95	4.95	4.95	4.95	-99.2%
Mon 22 Dec 2025	-0.4%	4.99	4.96	4.99	4.91	-97.18%
Fri 19 Dec 2025	0.4%	4.99	4.98	4.99	4.95	-93.76%
Thu 18 Dec 2025	1.22%	4.91	4.96	4.96	4.90	-89.94%
Wed 17 Dec 2025	-1.21%	4.94	4.90	4.96	4.90	-95.37%
Tue 16 Dec 2025	-0.6%	4.95	4.96	4.99	4.95	-94.17%
Mon 15 Dec 2025	0.6%	4.96	4.99	4.99	4.90	-79.89%
Fri 12 Dec 2025	1.22%	4.94	4.96	4.97	4.92	-93.16%
Thu 11 Dec 2025	-1.8%	5.00	4.90	5.00	4.55	-72.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vasta Platform Limited Cl A VSTA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!