NASDAQ Verrica Pharmaceuticals Inc. VRCA All indicator, Verrica Pharmaceuticals Inc. VRCA indicators All technical analysis, Verrica Pharmaceuticals Inc. VRCA indicators All free charts, Verrica Pharmaceuticals Inc. VRCA indicators All historical values NASDAQ

Stock VRCA - Share Verrica Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 8.42
Daily Resistance: 10.4
5 Day DMA Moving Average is 7.85
20 Day DMA Moving Average is 5.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	7.36%	8.39	9.04	9.78	7.80	0.76 times
Thu 04 Dec 2025	12.57%	7.43	8.42	8.48	7.20	0.55 times
Wed 03 Dec 2025	10.98%	6.68	7.48	7.60	6.57	0.51 times
Tue 02 Dec 2025	-10.73%	7.56	6.74	7.56	6.26	0.84 times
Mon 01 Dec 2025	-17.03%	7.99	7.55	8.18	7.30	2.41 times
Fri 28 Nov 2025	35.82%	7.30	9.10	9.82	6.92	7.43 times
Wed 26 Nov 2025	30.86%	5.79	6.70	6.79	5.39	2.94 times
Tue 25 Nov 2025	8.47%	4.80	5.12	5.32	4.73	0.66 times
Mon 24 Nov 2025	12.11%	4.41	4.72	5.18	4.40	1.65 times
Fri 21 Nov 2025	4.73%	4.09	4.21	4.26	3.90	0.15 times

Volume is calculated using 10 day average volume

NASDAQ Verrica Pharmaceuticals Inc. VRCA All indicator, Verrica Pharmaceuticals Inc. VRCA indicators All technical analysis, Verrica Pharmaceuticals Inc. VRCA indicators All free charts, Verrica Pharmaceuticals Inc. VRCA indicators All historical values NASDAQ

Below are charts of NASDAQ Verrica Pharmaceuticals Inc. VRCA All indicator, Verrica Pharmaceuticals Inc. VRCA indicators All technical analysis, Verrica Pharmaceuticals Inc. VRCA indicators All free charts, Verrica Pharmaceuticals Inc. VRCA indicators All historical values NASDAQ

Verrica Pharmaceuticals Inc. VRCA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Verrica Pharmaceuticals Inc. VRCA ADX is: 63, 50, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Verrica Pharmaceuticals Inc. VRCA are:

ADX	+DY	-DY
62.1	49.5	11.6
54.7	47.1	13.8
48	44	15.5
47.2	47.6	17.1
71.4	53.8	9
73.1	64.3	10
56.3	49	13.7
39.1	38.1	16.7
39.1	39	17.1
17.6	27	18.9

ADX charts for Verrica Pharmaceuticals Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Verrica Pharmaceuticals Inc. VRCA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Verrica Pharmaceuticals Inc. is 5.39

50 day MA of Verrica Pharmaceuticals Inc. is 4.59

100 day MA of Verrica Pharmaceuticals Inc. is 4.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Verrica Pharmaceuticals Inc. VRCA is uptrend

Historical Moving averages values of Verrica Pharmaceuticals Inc. VRCA are:

Price	20 day	50 day	100 day
9.04	5.39	4.59	4.75
8.42	5.11	4.49	4.67
7.48	4.87	4.4	4.6
6.74	4.66	4.34	4.53
7.55	4.5	4.29	4.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Verrica Pharmaceuticals Inc. VRCA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Verrica Pharmaceuticals Inc. VRCA is: 180520 M

Current day volume is 1.493 times compared to averaged volume Verrica Pharmaceuticals Inc. has

Historical price to volume measure of Verrica Pharmaceuticals Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.04	7.36%	7.75%	1.493 times
8.42	12.57%	13.32%	1.081 times
7.48	10.98%	11.98%	0.992 times
6.74	-10.73%	-10.85%	1.648 times
7.55	-17.03%	-5.51%	4.717 times
9.10	35.82%	24.66%	14.521 times
6.70	30.86%	15.72%	5.746 times
5.12	8.47%	6.67%	1.298 times
4.72	12.11%	7.03%	3.223 times
4.21	4.73%	2.93%	0.295 times

Price to volume Charts of Verrica Pharmaceuticals Inc. VRCA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Verrica Pharmaceuticals Inc. VRCA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Verrica Pharmaceuticals Inc. VRCA is: 5.39 & deviation is 1.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Verrica Pharmaceuticals Inc. VRCA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.04	5.39	1.93	9.25	1.53
8.42	5.11	1.78	8.66	1.56
7.48	4.87	1.64	8.14	1.6
6.74	4.66	1.56	7.77	1.55
7.55	4.5	1.49	7.49	1.51

Bollinger Bands charts for Verrica Pharmaceuticals Inc. VRCA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Verrica Pharmaceuticals Inc. VRCA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Verrica Pharmaceuticals Inc. VRCA

14 day Verrica Pharmaceuticals Inc. VRCA RSI is: 63.25

According to RSI indicator, Buying is dominating the stock of Verrica Pharmaceuticals Inc. VRCA

Historical values of RSI indicator for Verrica Pharmaceuticals Inc. are as follows in descending order:

63.25 62.96 61.52 60.61 63.7 73.28 65.47 57.37 56.01 53.41 53.5 56.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Verrica Pharmaceuticals Inc. VRCA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Verrica Pharmaceuticals Inc. VRCA

12,26,9 day Verrica Pharmaceuticals Inc. VRCA MACD is: 6.83, 5.68, 1.15

According to MACD indicator, Prices of Verrica Pharmaceuticals Inc. VRCA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Verrica Pharmaceuticals Inc. VRCA are:

6.83, 5.68, 1.15
6.43, 5.41, 1.02
6.07, 5.17, 0.9
5.81, 4.99, 0.82
5.64, 4.85, 0.79
5.29, 4.63, 0.66
4.6, 4.27, 0.33
4.22, 4.08, 0.14
4.06, 4, 0.06
3.94, 3.94, 0

MACD charts of Verrica Pharmaceuticals Inc. VRCA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Verrica Pharmaceuticals Inc. VRCA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Verrica Pharmaceuticals Inc. VRCA CCI is: 116

According to CCI indicator, Verrica Pharmaceuticals Inc. VRCA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Verrica Pharmaceuticals Inc.

Historical CCI values of Verrica Pharmaceuticals Inc. VRCA are:

116 82 50 35 68 105 13 -36 -47 -73

CCI charts of Verrica Pharmaceuticals Inc. VRCA are below. Second charts towards left.

Verrica Pharmaceuticals Inc. VRCA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Verrica Pharmaceuticals Inc. VRCA Stochastics is: 76

According to Stochastics indicator, Buying is coming in Verrica Pharmaceuticals Inc.

Verrica Pharmaceuticals Inc. VRCA is closing near its highest highs

Historical Stochastics values of Verrica Pharmaceuticals Inc. VRCA are:

76 76 76 76 76 76 76 76 76 76

Verrica Pharmaceuticals Inc. VRCA Stochastics charts are below. Third charts to the left, at the bottom