Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VRCA
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 6.15 and 6.45
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.3866666666667 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.69 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.32 (-3.81%) | 6.57 | 6.27 - 6.57 | 0.1752 times | Thu 09 July 2026 | 6.57 (-0.3%) | 6.40 | 6.11 - 6.63 | 0.6198 times | Wed 08 July 2026 | 6.59 (8.57%) | 5.80 | 5.80 - 6.84 | 1.3516 times | Tue 07 July 2026 | 6.07 (-0.98%) | 6.02 | 6.02 - 6.37 | 0.2593 times | Mon 06 July 2026 | 6.13 (-0.16%) | 6.07 | 5.90 - 6.60 | 0.9765 times | Thu 02 July 2026 | 6.14 (3.37%) | 5.95 | 5.95 - 6.18 | 0.5549 times | Wed 01 July 2026 | 5.94 (-2.94%) | 6.14 | 5.72 - 6.20 | 0.8578 times | Tue 30 June 2026 | 6.12 (-5.85%) | 6.47 | 6.09 - 6.47 | 0.8335 times | Mon 29 June 2026 | 6.50 (-4.97%) | 6.74 | 6.23 - 6.93 | 1.6138 times | Fri 26 June 2026 | 6.84 (10.14%) | 6.11 | 6.10 - 7.00 | 2.7575 times | Thu 25 June 2026 | 6.21 (6.15%) | 5.96 | 5.86 - 6.54 | 1.512 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 6.06 and 7.1
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.32 (2.93%) | 6.07 | 5.80 - 6.84 | 0.502 times | Thu 02 July 2026 | 6.14 (-10.23%) | 6.74 | 5.72 - 6.93 | 0.5729 times | Fri 26 June 2026 | 6.84 (21.49%) | 5.63 | 5.30 - 7.00 | 1.2214 times | Thu 18 June 2026 | 5.63 (-1.75%) | 5.80 | 5.62 - 6.20 | 0.4078 times | Fri 12 June 2026 | 5.73 (-5.13%) | 6.05 | 5.60 - 6.48 | 0.7574 times | Fri 05 June 2026 | 6.04 (4.86%) | 5.87 | 5.62 - 6.80 | 0.651 times | Fri 29 May 2026 | 5.76 (-4.95%) | 6.30 | 5.75 - 6.49 | 0.4755 times | Fri 22 May 2026 | 6.06 (-3.35%) | 6.27 | 5.48 - 6.42 | 0.8581 times | Fri 15 May 2026 | 6.27 (-21.53%) | 7.85 | 6.21 - 8.20 | 1.7688 times | Fri 08 May 2026 | 7.99 (27.43%) | 6.19 | 6.19 - 8.50 | 2.7851 times | Fri 01 May 2026 | 6.27 (-10.17%) | 6.90 | 6.15 - 7.29 | 1.0919 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 6.02 and 7.14
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.32 (3.27%) | 6.14 | 5.72 - 6.84 | 0.0684 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.327 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.5749 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.6174 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.8807 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.9187 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.031 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 1.843 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.9868 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.7521 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 3.274 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 2.93 and 7.64
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 6.5033333333333 |
| Yearly Target 4 | 8.77 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.32 (-23.95%) | 8.48 | 4.24 - 8.95 | 0.2495 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.6223 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.3535 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 2.305 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 1.0203 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4886 times | Thu 31 December 2020 | 11.51 (-27.56%) | 16.12 | 6.02 - 17.60 | 0.5336 times | Tue 31 December 2019 | 15.89 (94.97%) | 8.02 | 6.84 - 18.67 | 0.2832 times | Mon 31 December 2018 | 8.15 (0%) | 17.98 | 6.51 - 23.29 | 0.1441 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerricaPharmaceuticals in short term and the buy signal is strong.
VerricaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerricaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.38 | 6.28 |
| 12 day EMA | 6.25 | 6.24 | 6.18 |
| 20 day EMA | 6.19 | 6.18 | 6.14 |
| 35 day EMA | 6.24 | 6.24 | 6.22 |
| 50 day EMA | 6.33 | 6.33 | 6.32 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.3 | 6.17 |
| 12 day SMA | 6.27 | 6.22 | 6.14 |
| 20 day SMA | 6.08 | 6.05 | 6.03 |
| 35 day SMA | 6.03 | 6.01 | 5.99 |
| 50 day SMA | 6.3 | 6.31 | 6.31 |
| 100 day SMA | 6.01 | 6 | 5.99 |
| 150 day SMA | 6.57 | 6.58 | 6.59 |
| 200 day SMA | 6 | 5.99 | 5.98 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
