Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VRCA
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 5.38 and 6.12
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.99 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.73 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.75 (-6.05%) | 5.91 | 5.74 - 6.48 | 1.3498 times | Tue 09 June 2026 | 6.12 (2.17%) | 6.03 | 5.94 - 6.38 | 0.8583 times | Mon 08 June 2026 | 5.99 (-0.83%) | 6.05 | 5.87 - 6.34 | 0.9805 times | Fri 05 June 2026 | 6.04 (-1.79%) | 6.30 | 6.00 - 6.80 | 1.5735 times | Thu 04 June 2026 | 6.15 (4.77%) | 5.89 | 5.86 - 6.38 | 1.1183 times | Wed 03 June 2026 | 5.87 (1.38%) | 5.85 | 5.62 - 6.07 | 0.645 times | Tue 02 June 2026 | 5.79 (-1.86%) | 5.85 | 5.79 - 6.17 | 0.7464 times | Mon 01 June 2026 | 5.90 (2.43%) | 5.87 | 5.66 - 6.10 | 0.6242 times | Fri 29 May 2026 | 5.76 (-4.48%) | 5.86 | 5.75 - 6.11 | 0.9259 times | Thu 28 May 2026 | 6.03 (-0.5%) | 6.07 | 6.00 - 6.39 | 1.1782 times | Wed 27 May 2026 | 6.06 (0.66%) | 6.09 | 5.93 - 6.49 | 0.671 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.38 and 6.12
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.75 (-4.8%) | 6.05 | 5.74 - 6.48 | 0.3422 times | Fri 05 June 2026 | 6.04 (4.86%) | 5.87 | 5.62 - 6.80 | 0.5052 times | Fri 29 May 2026 | 5.76 (-4.95%) | 6.30 | 5.75 - 6.49 | 0.369 times | Fri 22 May 2026 | 6.06 (-3.35%) | 6.27 | 5.48 - 6.42 | 0.666 times | Fri 15 May 2026 | 6.27 (-21.53%) | 7.85 | 6.21 - 8.20 | 1.3727 times | Fri 08 May 2026 | 7.99 (27.43%) | 6.19 | 6.19 - 8.50 | 2.1614 times | Fri 01 May 2026 | 6.27 (-10.17%) | 6.90 | 6.15 - 7.29 | 0.8474 times | Fri 24 April 2026 | 6.98 (10.44%) | 6.30 | 6.17 - 7.03 | 1.0157 times | Fri 17 April 2026 | 6.32 (23.68%) | 5.11 | 5.11 - 6.60 | 1.524 times | Fri 10 April 2026 | 5.11 (-6.58%) | 5.50 | 5.10 - 6.15 | 1.1966 times | Thu 02 April 2026 | 5.47 (24.89%) | 4.43 | 4.43 - 5.60 | 0.8488 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.1 and 6.28
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.75 (-0.17%) | 5.87 | 5.62 - 6.80 | 0.0809 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.4428 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.4755 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.6784 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.7076 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.7941 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 1.4195 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.5302 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.3495 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 2.5216 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.2419 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 2.64 and 7.35
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 6.3133333333333 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.75 (-30.81%) | 8.48 | 4.24 - 8.95 | 0.2335 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.6253 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.3578 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 2.3092 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 1.0221 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4894 times | Thu 31 December 2020 | 11.51 (-27.56%) | 16.12 | 6.02 - 17.60 | 0.5346 times | Tue 31 December 2019 | 15.89 (94.97%) | 8.02 | 6.84 - 18.67 | 0.2837 times | Mon 31 December 2018 | 8.15 (0%) | 17.98 | 6.51 - 23.29 | 0.1443 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.83
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term and the sell signal is strong.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.36 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 6.03 | 5.99 |
| 12 day EMA | 6.02 | 6.07 | 6.06 |
| 20 day EMA | 6.12 | 6.16 | 6.16 |
| 35 day EMA | 6.05 | 6.07 | 6.07 |
| 50 day EMA | 6.11 | 6.12 | 6.12 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.03 | 5.97 |
| 12 day SMA | 5.96 | 5.98 | 5.96 |
| 20 day SMA | 6.08 | 6.15 | 6.21 |
| 35 day SMA | 6.48 | 6.5 | 6.5 |
| 50 day SMA | 6.28 | 6.26 | 6.23 |
| 100 day SMA | 6.2 | 6.23 | 6.25 |
| 150 day SMA | 6.36 | 6.34 | 6.33 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
