Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VRCA
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 4.15 and 4.44
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.3733333333333 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.66 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.33 (-1.14%) | 4.34 | 4.25 - 4.54 | 0.5377 times | Fri 02 October 2026 | 4.38 (-2.88%) | 4.56 | 4.37 - 4.84 | 1.0367 times | Thu 01 October 2026 | 4.51 (-6.04%) | 4.85 | 4.51 - 4.85 | 1.2825 times | Wed 30 September 2026 | 4.80 (7.62%) | 4.51 | 4.51 - 5.04 | 1.1805 times | Tue 29 September 2026 | 4.46 (-3.04%) | 4.67 | 4.45 - 4.67 | 0.0858 times | Mon 28 September 2026 | 4.60 (5.26%) | 4.33 | 4.32 - 4.63 | 0.7746 times | Fri 25 September 2026 | 4.37 (0.23%) | 4.39 | 4.36 - 4.50 | 1.6884 times | Thu 24 September 2026 | 4.36 (-5.63%) | 4.62 | 4.36 - 4.64 | 0.9462 times | Wed 23 September 2026 | 4.62 (-2.12%) | 4.67 | 4.55 - 4.78 | 0.9578 times | Tue 22 September 2026 | 4.72 (5.12%) | 4.50 | 4.50 - 4.90 | 1.5098 times | Mon 21 September 2026 | 4.49 (0.9%) | 4.55 | 4.40 - 4.64 | 0.6842 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.15 and 4.44
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.33 (-1.14%) | 4.34 | 4.25 - 4.54 | 0.0676 times | Fri 02 October 2026 | 4.38 (0.23%) | 4.33 | 4.32 - 5.04 | 0.5479 times | Fri 25 September 2026 | 4.37 (-1.8%) | 4.55 | 4.36 - 4.90 | 0.7271 times | Fri 18 September 2026 | 4.45 (-9.37%) | 4.91 | 4.45 - 5.06 | 0.8541 times | Fri 11 September 2026 | 4.91 (-7.36%) | 5.30 | 4.80 - 5.41 | 0.7536 times | Fri 04 September 2026 | 5.30 (-6.85%) | 5.70 | 5.22 - 5.83 | 0.7233 times | Fri 28 August 2026 | 5.69 (18.05%) | 4.81 | 4.61 - 5.86 | 3.0191 times | Fri 21 August 2026 | 4.82 (-3.02%) | 5.00 | 4.64 - 5.22 | 1.7594 times | Fri 14 August 2026 | 4.97 (-2.17%) | 5.18 | 4.77 - 5.85 | 0.7204 times | Fri 07 August 2026 | 5.08 (-2.68%) | 5.22 | 4.70 - 5.87 | 0.8276 times | Fri 31 July 2026 | 5.22 (3.98%) | 5.08 | 5.00 - 5.87 | 0.5648 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 3.99 and 4.59
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.33 (-9.79%) | 4.85 | 4.25 - 4.85 | 0.0741 times | Wed 30 September 2026 | 4.80 (-12.09%) | 5.36 | 4.32 - 5.63 | 0.6204 times | Mon 31 August 2026 | 5.46 (4.6%) | 5.22 | 4.61 - 5.87 | 1.3705 times | Fri 31 July 2026 | 5.22 (-14.71%) | 6.14 | 5.00 - 6.84 | 0.3661 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.5691 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 1.0003 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 1.0743 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 1.5326 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 1.5986 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.794 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 3.207 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 1.93 and 6.64
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 5.84 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.33 (-47.89%) | 8.48 | 4.24 - 8.95 | 0.3219 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.6089 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.3341 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 2.286 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 1.0118 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4845 times | Thu 31 December 2020 | 11.51 (-27.56%) | 16.12 | 6.02 - 17.60 | 0.5292 times | Tue 31 December 2019 | 15.89 (94.97%) | 8.02 | 6.84 - 18.67 | 0.2808 times | Mon 31 December 2018 | 8.15 (0%) | 17.98 | 6.51 - 23.29 | 0.1429 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.35
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term and the sell signal is strong.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.51 | 4.57 |
| 12 day EMA | 4.53 | 4.57 | 4.61 |
| 20 day EMA | 4.64 | 4.67 | 4.7 |
| 35 day EMA | 4.78 | 4.81 | 4.84 |
| 50 day EMA | 4.94 | 4.97 | 4.99 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.55 | 4.55 |
| 12 day SMA | 4.51 | 4.53 | 4.55 |
| 20 day SMA | 4.64 | 4.69 | 4.74 |
| 35 day SMA | 4.84 | 4.86 | 4.87 |
| 50 day SMA | 4.95 | 4.97 | 4.99 |
| 100 day SMA | 5.46 | 5.49 | 5.52 |
| 150 day SMA | 5.65 | 5.65 | 5.66 |
| 200 day SMA | 6.04 | 6.06 | 6.08 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
