NASDAQ Verb Technology Company Inc VERB All indicator, Verb Technology Company Inc VERB indicators All technical analysis, Verb Technology Company Inc VERB indicators All free charts, Verb Technology Company Inc VERB indicators All historical values NASDAQ

Stock VERB - Share Verb Technology Company Inc trades in NASDAQ

Daily Support: 13.87
Daily Resistance: 15.55
5 Day DMA Moving Average is 15.64
20 Day DMA Moving Average is 18.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Aug 2025	0%	13.98	14.50	14.92	13.24	0.28 times
Fri 29 Aug 2025	2.76%	13.98	14.50	14.92	13.24	0.28 times
Thu 28 Aug 2025	-6.12%	16.07	14.11	17.40	14.03	0.43 times
Wed 27 Aug 2025	-25.07%	19.91	15.03	19.91	14.78	0.56 times
Tue 26 Aug 2025	-1.57%	19.98	20.06	20.59	19.60	0.1 times
Mon 25 Aug 2025	-5.91%	21.78	20.38	21.78	20.38	0.27 times
Fri 22 Aug 2025	4.08%	20.52	21.66	21.66	20.51	0.18 times
Thu 21 Aug 2025	0.43%	20.31	20.81	21.16	19.75	0.15 times
Wed 20 Aug 2025	2.42%	20.87	20.72	21.15	19.87	0.15 times
Tue 19 Aug 2025	-4.03%	20.14	20.23	20.93	19.50	0.15 times

Volume is calculated using 10 day average volume

NASDAQ Verb Technology Company Inc VERB All indicator, Verb Technology Company Inc VERB indicators All technical analysis, Verb Technology Company Inc VERB indicators All free charts, Verb Technology Company Inc VERB indicators All historical values NASDAQ

Below are charts of NASDAQ Verb Technology Company Inc VERB All indicator, Verb Technology Company Inc VERB indicators All technical analysis, Verb Technology Company Inc VERB indicators All free charts, Verb Technology Company Inc VERB indicators All historical values NASDAQ

Verb Technology Company Inc VERB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Verb Technology Company Inc VERB ADX is: 4, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Verb Technology Company Inc VERB are:

ADX	+DY	-DY
3.8	22.6	24.4
3.6	24	25.8
1.8	25.3	24.5
6	28.1	24.9
50.6	34	11.2
60	35.3	8.8
62.5	37.3	8.6
61.6	37	8.8
63.8	38.7	8.6
64	39.7	8.7

ADX charts for Verb Technology Company Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Verb Technology Company Inc VERB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Verb Technology Company Inc is 18.45

50 day MA of Verb Technology Company Inc is 12.38

100 day MA of Verb Technology Company Inc is 9.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Verb Technology Company Inc VERB is uptrend

Historical Moving averages values of Verb Technology Company Inc VERB are:

Price	20 day	50 day	100 day
14.50	18.45	12.38	9.18
14.50	18.2	12.22	9.07
14.11	17.96	12.07	8.97
15.03	17.76	11.93	8.87
20.06	17.52	11.78	8.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Verb Technology Company Inc VERB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Verb Technology Company Inc VERB is: 21520250 M

Current day volume is 0.012 times compared to averaged volume Verb Technology Company Inc has

Historical price to volume measure of Verb Technology Company Inc is:

Price	Percent Change	Percent change within day	Volume change
14.50	0%	3.72%	0.012 times
14.50	2.76%	3.72%	0.012 times
14.11	-6.12%	-12.2%	0.018 times
15.03	-25.07%	-24.51%	0.023 times
20.06	-1.57%	0.4%	0.004 times
20.38	-5.91%	-6.43%	0.011 times
21.66	4.08%	5.56%	0.008 times
20.81	0.43%	2.46%	0.006 times
20.72	2.42%	-0.72%	0.006 times
20.23	-4.03%	0.45%	0.006 times

Price to volume Charts of Verb Technology Company Inc VERB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Verb Technology Company Inc VERB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Verb Technology Company Inc VERB is: 18.45 & deviation is 2.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Verb Technology Company Inc VERB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.50	18.45	2.57	23.59	13.31
14.50	18.2	3.12	24.44	11.96
14.11	17.96	3.55	25.05	10.87
15.03	17.76	3.85	25.46	10.06
20.06	17.52	4.15	25.82	9.22

Bollinger Bands charts for Verb Technology Company Inc VERB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Verb Technology Company Inc VERB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Verb Technology Company Inc VERB

14 day Verb Technology Company Inc VERB RSI is: 51.28

According to RSI indicator,

Historical values of RSI indicator for Verb Technology Company Inc are as follows in descending order:

51.28 51.28 52.44 52.34 61.79 60.87 62.49 62.85 64.43 65.42 65.99 68.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Verb Technology Company Inc VERB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Verb Technology Company Inc VERB

12,26,9 day Verb Technology Company Inc VERB MACD is: 17, 16.05, 0.95

According to MACD indicator, Prices of Verb Technology Company Inc VERB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Verb Technology Company Inc VERB are:

17, 16.05, 0.95
17.46, 16.17, 1.29
18, 16.3, 1.7
18.71, 16.47, 2.24
19.38, 16.58, 2.8
19.26, 16.3, 2.96
19.06, 15.97, 3.09
18.59, 15.51, 3.08
18.19, 15.09, 3.1
17.73, 14.64, 3.09

MACD charts of Verb Technology Company Inc VERB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Verb Technology Company Inc VERB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Verb Technology Company Inc VERB CCI is: -122

According to CCI indicator, Verb Technology Company Inc VERB is in negative territory which means that selling is dominating the stock

Historical CCI values of Verb Technology Company Inc VERB are:

-122 -122 -96 -57 41 62 74 55 55 45

CCI charts of Verb Technology Company Inc VERB are below. Second charts towards left.

Verb Technology Company Inc VERB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Verb Technology Company Inc VERB Stochastics is: 9

According to Stochastics indicator, Buying is coming in Verb Technology Company Inc

Verb Technology Company Inc VERB is closing near its lowest lows

Historical Stochastics values of Verb Technology Company Inc VERB are:

9 9 9 9 9 9 9 9 9 9

Verb Technology Company Inc VERB Stochastics charts are below. Third charts to the left, at the bottom