ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VERB Historical charts - Verb Technology Company Inc

Historical charts for Stock VERB - Share Verb Technology Company Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 15.64
  • 12Day Average: 18.79
  • 20Day Average: 18.45
  • 50Day Average: 12.38
  • 100Day Average: 9.18
  • 150Day Average: 7.86

VERB Indicators & signals

Indicator MACD (12,26,9)

17, 16.05, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 22.62, 24.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VERB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri Aug 2025 14.50 13.24 to 14.92 0% 1.04 times
29 Fri Aug 2025 14.50 13.24 to 14.92 2.76% 1.03 times
28 Thu Aug 2025 14.11 14.03 to 17.40 -6.12% 1.61 times
27 Wed Aug 2025 15.03 14.78 to 19.91 -25.07% 2.09 times
26 Tue Aug 2025 20.06 19.60 to 20.59 -1.57% 0.38 times
25 Mon Aug 2025 20.38 20.38 to 21.78 -5.91% 1.02 times
22 Fri Aug 2025 21.66 20.51 to 21.66 4.08% 0.67 times
21 Thu Aug 2025 20.81 19.75 to 21.16 0.43% 0.56 times
20 Wed Aug 2025 20.72 19.87 to 21.15 2.42% 0.55 times
19 Tue Aug 2025 20.23 19.50 to 20.93 -4.03% 0.55 times
18 Mon Aug 2025 21.08 19.47 to 22.76 -6.1% 1.54 times
15 Fri Aug 2025 22.45 17.79 to 22.91 23.69% 2.54 times

Technical analysis forecast for VERB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERB VERB at this time. Stock is falling and might fall more.

It appears as if VERB VERB gave a large move recently.

Stock of VERB (VERB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VERB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 16.64. However, stock will show a bearish move below 14.1.

Tomorrow's movement Prediction of VERB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VERB Historical charts - Share Verb Technology Company Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock VERB Historical charts - Share Verb Technology Company Inc

 

Back to top