Munafa Stock Market Course + Intraday & FNO calls 
VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VERB
- Forcast & Targets VERB
- VERB Experts view
- Tomorrow's Movement VERB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerbTechnology
Strong intraday Stock price targets for VerbTechnology are 13.87 and 15.55
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 14.22 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.9 |
Daily price and volume Verb Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.50 (2.76%) | 13.98 | 13.24 - 14.92 | 1.0349 times | Thu 28 August 2025 | 14.11 (-6.12%) | 16.07 | 14.03 - 17.40 | 1.6076 times | Wed 27 August 2025 | 15.03 (-25.07%) | 19.91 | 14.78 - 19.91 | 2.0888 times | Tue 26 August 2025 | 20.06 (-1.57%) | 19.98 | 19.60 - 20.59 | 0.3785 times | Mon 25 August 2025 | 20.38 (-5.91%) | 21.78 | 20.38 - 21.78 | 1.0187 times | Fri 22 August 2025 | 21.66 (4.08%) | 20.52 | 20.51 - 21.66 | 0.6688 times | Thu 21 August 2025 | 20.81 (0.43%) | 20.31 | 19.75 - 21.16 | 0.5591 times | Wed 20 August 2025 | 20.72 (2.42%) | 20.87 | 19.87 - 21.15 | 0.5499 times | Tue 19 August 2025 | 20.23 (-4.03%) | 20.14 | 19.50 - 20.93 | 0.5545 times | Mon 18 August 2025 | 21.08 (-6.1%) | 22.32 | 19.47 - 22.76 | 1.5393 times | Fri 15 August 2025 | 22.45 (23.69%) | 18.15 | 17.79 - 22.91 | 2.5439 times |
Weekly price and charts VerbTechnology
Strong weekly Stock price targets for VerbTechnology VERB are 9.6 and 18.14
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 16.506666666667 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Verb Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.50 (-33.06%) | 21.78 | 13.24 - 21.78 | 1.8823 times | Fri 22 August 2025 | 21.66 (-3.52%) | 22.32 | 19.47 - 22.76 | 1.1891 times | Fri 15 August 2025 | 22.45 (33.63%) | 17.06 | 15.22 - 22.91 | 2.0539 times | Fri 08 August 2025 | 16.80 (76.66%) | 18.50 | 16.75 - 23.54 | 3.612 times | Fri 01 August 2025 | 9.51 (9.06%) | 9.00 | 8.97 - 11.87 | 0.4737 times | Fri 25 July 2025 | 8.72 (-4.49%) | 9.14 | 8.00 - 9.50 | 0.2386 times | Fri 18 July 2025 | 9.13 (7.67%) | 8.56 | 8.32 - 9.47 | 0.145 times | Fri 11 July 2025 | 8.48 (4.05%) | 8.01 | 7.00 - 8.95 | 0.1506 times | Thu 03 July 2025 | 8.15 (19.85%) | 6.81 | 6.61 - 8.30 | 0.1319 times | Fri 27 June 2025 | 6.80 (-2.72%) | 6.49 | 6.38 - 7.32 | 0.123 times | Fri 20 June 2025 | 6.99 (-1.55%) | 7.18 | 6.48 - 7.61 | 0.0822 times |
Monthly price and charts VerbTechnology
Strong monthly Stock price targets for VerbTechnology VERB are 12.01 and 26.04
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Verb Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.50 (48.87%) | 10.03 | 9.51 - 23.54 | 3.9457 times | Thu 31 July 2025 | 9.74 (41.98%) | 6.76 | 6.76 - 11.87 | 0.4692 times | Mon 30 June 2025 | 6.86 (-15.2%) | 8.29 | 6.38 - 9.59 | 0.3391 times | Fri 30 May 2025 | 8.09 (62.45%) | 4.95 | 4.95 - 8.49 | 1.2135 times | Wed 30 April 2025 | 4.98 (6.64%) | 4.62 | 3.81 - 5.20 | 0.6481 times | Mon 31 March 2025 | 4.67 (-1.48%) | 4.71 | 4.46 - 6.18 | 0.4807 times | Fri 28 February 2025 | 4.74 (-18.97%) | 5.77 | 4.36 - 6.14 | 0.1758 times | Fri 31 January 2025 | 5.85 (-10.55%) | 6.54 | 5.42 - 7.97 | 0.4053 times | Tue 31 December 2024 | 6.54 (-31.16%) | 7.81 | 5.72 - 8.31 | 0.4026 times | Tue 26 November 2024 | 9.50 (-16.52%) | 11.48 | 5.85 - 12.61 | 1.9201 times | Thu 31 October 2024 | 11.38 (22660%) | 0.05 | 0.04 - 16.13 | 150.6669 times |
Yearly price and charts VerbTechnology
Strong yearly Stock price targets for VerbTechnology VERB are 9.16 and 28.89
| Yearly Target 1 | -5.78 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 13.95 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Verb Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.50 (121.71%) | 6.54 | 3.81 - 23.54 | 0.0162 times | Tue 31 December 2024 | 6.54 (3747.06%) | 0.17 | 0.04 - 16.13 | 3.9868 times | Fri 29 December 2023 | 0.17 (6.25%) | 0.16 | 0.08 - 3.45 | 0.9386 times | Fri 30 December 2022 | 0.16 (-87.1%) | 1.25 | 0.11 - 1.69 | 0.3961 times | Fri 31 December 2021 | 1.24 (-24.85%) | 1.68 | 0.92 - 3.97 | 1.4613 times | Thu 31 December 2020 | 1.65 (6.45%) | 1.62 | 0.90 - 2.64 | 0.1709 times | Tue 31 December 2019 | 1.55 (0%) | 2.80 | 0.72 - 3.13 | 0.0302 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VerbTechnology
Tomorrow's movement Prediction of Verb Technology VERB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verb Technology VERB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verb Technology VERB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verb Technology VERB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.92
Munafa value: 60 as on Fri 29 August 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 12, while middle bands are at 16 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerbTechnology (VERB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VerbTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerbTechnology in short term but the sell signal is initial and weak.
VerbTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VerbTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerbTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and VerbTechnology VERB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerbTechnology VERB stock. Volume based technical analysis of VerbTechnology VERB stock is negative.
VerbTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verb Technology VERB
DMA (daily moving average) of Verb Technology VERB
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.2 |
| 35 day DMA | 14.34 |
| 50 day DMA | 12.22 |
| 100 day DMA | 9.06 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Verb Technology VERB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 17.14 | 18.65 |
| 12 day EMA | 17.46 | 18 | 18.71 |
| 20 day EMA | 16.87 | 17.12 | 17.44 |
| 35 day EMA | 15.01 | 15.04 | 15.1 |
| 50 day EMA | 12.28 | 12.19 | 12.11 |
SMA (simple moving average) of Verb Technology VERB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 18.25 | 19.59 |
| 12 day SMA | 19.1 | 19.32 | 19.56 |
| 20 day SMA | 18.2 | 17.96 | 17.76 |
| 35 day SMA | 14.34 | 14.18 | 14 |
| 50 day SMA | 12.22 | 12.07 | 11.93 |
| 100 day SMA | 9.06 | 8.97 | 8.87 |
| 150 day SMA | 7.83 | 7.77 | 7.72 |
| 200 day SMA | 7.9 | 7.88 | 7.86 |
Videos related to: VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
