NASDAQ VBI Vaccines, Inc. VBIV MA indicator, VBI Vaccines, Inc. VBIV indicators MA technical analysis, VBI Vaccines, Inc. VBIV indicators MA free charts, VBI Vaccines, Inc. VBIV indicators MA historical values NASDAQ

Stock VBIV - Share VBI Vaccines, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 0.04
Daily Resistance: 0.07
5 Day DMA Moving Average is 0.09
20 Day DMA Moving Average is 0.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Aug 2024	-53.85%	0.08	0.06	0.08	0.05	37.6 times
Tue 06 Aug 2024	116.67%	0.12	0.13	0.23	0.12	549.92 times
Mon 05 Aug 2024	-33.33%	0.08	0.06	0.08	0.06	11.15 times
Fri 02 Aug 2024	-25%	0.11	0.09	0.11	0.08	10.79 times
Thu 01 Aug 2024	-7.69%	0.13	0.12	0.14	0.11	8.98 times
Wed 31 Jul 2024	8.33%	0.14	0.13	0.15	0.12	18.61 times
Tue 30 Jul 2024	-78.57%	0.22	0.12	0.25	0.11	26.66 times
Mon 29 Jul 2024	0%	0.55	0.56	0.56	0.55	0.16 times
Fri 26 Jul 2024	3.7%	0.54	0.56	0.57	0.53	0.12 times
Thu 25 Jul 2024	-3.57%	0.55	0.54	0.55	0.51	0.23 times

Volume is calculated using 10 day average volume

NASDAQ VBI Vaccines, Inc. VBIV MA indicator, VBI Vaccines, Inc. VBIV indicators MA technical analysis, VBI Vaccines, Inc. VBIV indicators MA free charts, VBI Vaccines, Inc. VBIV indicators MA historical values NASDAQ

Below are charts of NASDAQ VBI Vaccines, Inc. VBIV MA indicator, VBI Vaccines, Inc. VBIV indicators MA technical analysis, VBI Vaccines, Inc. VBIV indicators MA free charts, VBI Vaccines, Inc. VBIV indicators MA historical values NASDAQ

VBI Vaccines, Inc. VBIV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VBI Vaccines, Inc. is 0.46

50 day MA of VBI Vaccines, Inc. is 0.57

100 day MA of VBI Vaccines, Inc. is 0.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VBI Vaccines, Inc. VBIV is downtrend

Historical Moving averages values of VBI Vaccines, Inc. VBIV are:

Price	20 day	50 day	100 day
0.06	0.46	0.57	0.6
0.13	0.49	0.58	0.6
0.06	0.53	0.59	0.6
0.09	0.56	0.6	0.61
0.12	0.59	0.61	0.61

Moving averages charts of $comp $sb are below. First chart to the right hand side