NASDAQ VBI Vaccines, Inc. VBIV All indicator, VBI Vaccines, Inc. VBIV indicators All technical analysis, VBI Vaccines, Inc. VBIV indicators All free charts, VBI Vaccines, Inc. VBIV indicators All historical values NASDAQ

Stock VBIV - Share VBI Vaccines, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 0.04
Daily Resistance: 0.07
5 Day DMA Moving Average is 0.09
20 Day DMA Moving Average is 0.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Aug 2024	-53.85%	0.08	0.06	0.08	0.05	37.6 times
Tue 06 Aug 2024	116.67%	0.12	0.13	0.23	0.12	549.92 times
Mon 05 Aug 2024	-33.33%	0.08	0.06	0.08	0.06	11.15 times
Fri 02 Aug 2024	-25%	0.11	0.09	0.11	0.08	10.79 times
Thu 01 Aug 2024	-7.69%	0.13	0.12	0.14	0.11	8.98 times
Wed 31 Jul 2024	8.33%	0.14	0.13	0.15	0.12	18.61 times
Tue 30 Jul 2024	-78.57%	0.22	0.12	0.25	0.11	26.66 times
Mon 29 Jul 2024	0%	0.55	0.56	0.56	0.55	0.16 times
Fri 26 Jul 2024	3.7%	0.54	0.56	0.57	0.53	0.12 times
Thu 25 Jul 2024	-3.57%	0.55	0.54	0.55	0.51	0.23 times

Volume is calculated using 10 day average volume

NASDAQ VBI Vaccines, Inc. VBIV All indicator, VBI Vaccines, Inc. VBIV indicators All technical analysis, VBI Vaccines, Inc. VBIV indicators All free charts, VBI Vaccines, Inc. VBIV indicators All historical values NASDAQ

Below are charts of NASDAQ VBI Vaccines, Inc. VBIV All indicator, VBI Vaccines, Inc. VBIV indicators All technical analysis, VBI Vaccines, Inc. VBIV indicators All free charts, VBI Vaccines, Inc. VBIV indicators All historical values NASDAQ

VBI Vaccines, Inc. VBIV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VBI Vaccines, Inc. VBIV ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for VBI Vaccines, Inc. VBIV are:

ADX	+DY	-DY
0	63.6	63.6
6.7	72.7	63.6
0	70	70
0	70	70
0	70	70
0	70	70
0	63.6	63.6
27.3	87.5	50
27.3	77.8	44.4
27.3	77.8	44.4

ADX charts for VBI Vaccines, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VBI Vaccines, Inc. VBIV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VBI Vaccines, Inc. is 0.46

50 day MA of VBI Vaccines, Inc. is 0.57

100 day MA of VBI Vaccines, Inc. is 0.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VBI Vaccines, Inc. VBIV is downtrend

Historical Moving averages values of VBI Vaccines, Inc. VBIV are:

Price	20 day	50 day	100 day
0.06	0.46	0.57	0.6
0.13	0.49	0.58	0.6
0.06	0.53	0.59	0.6
0.09	0.56	0.6	0.61
0.12	0.59	0.61	0.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

VBI Vaccines, Inc. VBIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VBI Vaccines, Inc. VBIV is: 135468.8 M

Current day volume is 213.947 times compared to averaged volume VBI Vaccines, Inc. has

Historical price to volume measure of VBI Vaccines, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.06	-53.85%	-25%	213.947 times
0.13	116.67%	8.33%	3129.276 times
0.06	-33.33%	-25%	63.463 times
0.09	-25%	-18.18%	61.414 times
0.12	-7.69%	-7.69%	51.106 times
0.13	8.33%	-7.14%	105.918 times
0.12	-78.57%	-45.45%	151.681 times
0.56	0%	1.82%	0.921 times
0.56	3.7%	3.7%	0.705 times
0.54	-3.57%	-1.82%	1.31 times

Price to volume Charts of VBI Vaccines, Inc. VBIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VBI Vaccines, Inc. VBIV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VBI Vaccines, Inc. VBIV is: 0.46 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VBI Vaccines, Inc. VBIV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.06	0.46	0.27	1.01	-0.09
0.13	0.49	0.26	1.02	-0.04
0.06	0.53	0.26	1.04	0.02
0.09	0.56	0.24	1.03	0.09
0.12	0.59	0.21	1.02	0.16

Bollinger Bands charts for VBI Vaccines, Inc. VBIV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VBI Vaccines, Inc. VBIV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VBI Vaccines, Inc. VBIV

14 day VBI Vaccines, Inc. VBIV RSI is: 31.76

According to RSI indicator, Selling is dominating the stock of VBI Vaccines, Inc. VBIV

Historical values of RSI indicator for VBI Vaccines, Inc. are as follows in descending order:

31.76 32.31 29.06 28.41 27.74 26.54 27.32 42.99 42.99 43.16 42.57 42.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VBI Vaccines, Inc. VBIV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VBI Vaccines, Inc. VBIV

12,26,9 day VBI Vaccines, Inc. VBIV MACD is: 0.25, 0.42, -0.17

According to MACD indicator, Prices of VBI Vaccines, Inc. VBIV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VBI Vaccines, Inc. VBIV are:

0.25, 0.42, -0.17
0.29, 0.45, -0.16
0.32, 0.48, -0.16
0.37, 0.51, -0.14
0.42, 0.54, -0.12
0.48, 0.57, -0.09
0.54, 0.6, -0.06
0.62, 0.64, -0.02
0.63, 0.65, -0.02
0.64, 0.66, -0.02

MACD charts of VBI Vaccines, Inc. VBIV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VBI Vaccines, Inc. VBIV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VBI Vaccines, Inc. VBIV CCI is: -81

According to CCI indicator, VBI Vaccines, Inc. VBIV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VBI Vaccines, Inc.

Historical CCI values of VBI Vaccines, Inc. VBIV are:

-81 -53 -80 -72 -64 -61 -53 63 62 56

CCI charts of VBI Vaccines, Inc. VBIV are below. Second charts towards left.

VBI Vaccines, Inc. VBIV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VBI Vaccines, Inc. VBIV Stochastics is: 4

According to Stochastics indicator, Buying is coming in VBI Vaccines, Inc.

VBI Vaccines, Inc. VBIV is closing near its lowest lows

Historical Stochastics values of VBI Vaccines, Inc. VBIV are:

4 4 4 4 4 4 4 4 4 4

VBI Vaccines, Inc. VBIV Stochastics charts are below. Third charts to the left, at the bottom