NASDAQ IShares Broad USD Investment Grade Corporate Bond ETF USIG PriceVolume indicator, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume technical analysis, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume free charts, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume historical values NASDAQ

Stock USIG - Share IShares Broad USD Investment Grade Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 51.86
Daily Resistance: 51.98
5 Day DMA Moving Average is 51.98
20 Day DMA Moving Average is 52.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	52.01	51.94	52.01	51.89	1.19 times
Thu 04 Dec 2025	-0.17%	52.03	51.98	52.03	51.94	1.01 times
Wed 03 Dec 2025	0.21%	52.01	52.07	52.09	51.99	0.9 times
Tue 02 Dec 2025	0.04%	51.94	51.96	52.01	51.91	1.73 times
Mon 01 Dec 2025	-0.78%	51.89	51.94	51.95	51.88	1.36 times
Fri 28 Nov 2025	-0.13%	52.38	52.35	52.41	52.28	1.06 times
Wed 26 Nov 2025	0.25%	52.29	52.42	52.42	52.24	0.96 times
Tue 25 Nov 2025	0.25%	52.20	52.29	52.38	52.20	1.51 times
Mon 24 Nov 2025	0.27%	52.11	52.16	52.18	52.07	1.31 times
Fri 21 Nov 2025	0.27%	52.03	52.02	52.06	51.91	0.92 times

Volume is calculated using 10 day average volume

NASDAQ IShares Broad USD Investment Grade Corporate Bond ETF USIG PriceVolume indicator, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume technical analysis, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume free charts, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Broad USD Investment Grade Corporate Bond ETF USIG PriceVolume indicator, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume technical analysis, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume free charts, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume historical values NASDAQ

IShares Broad USD Investment Grade Corporate Bond ETF USIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Broad USD Investment Grade Corporate Bond ETF USIG is: 1032080 M

Current day volume is 1.093 times compared to averaged volume IShares Broad USD Investment Grade Corporate Bond ETF has

Historical price to volume measure of IShares Broad USD Investment Grade Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
51.94	-0.08%	-0.13%	1.093 times
51.98	-0.17%	-0.1%	0.928 times
52.07	0.21%	0.12%	0.825 times
51.96	0.04%	0.04%	1.587 times
51.94	-0.78%	0.1%	1.248 times
52.35	-0.13%	-0.06%	0.97 times
52.42	0.25%	0.25%	0.881 times
52.29	0.25%	0.17%	1.385 times
52.16	0.27%	0.1%	1.198 times
52.02	0.27%	-0.02%	0.845 times

Price to volume Charts of IShares Broad USD Investment Grade Corporate Bond ETF USIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day