NASDAQ IShares Broad USD Investment Grade Corporate Bond ETF USIG PriceVolume indicator, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume technical analysis, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume free charts, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume historical values NASDAQ

Stock USIG - Share IShares Broad USD Investment Grade Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 51.88
Daily Resistance: 51.98
5 Day DMA Moving Average is 51.79
20 Day DMA Moving Average is 51.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.06%	51.91	51.92	51.93	51.83	1.71 times
Thu 05 Feb 2026	0.37%	51.77	51.89	51.91	51.75	1.71 times
Wed 04 Feb 2026	-0.06%	51.69	51.70	51.71	51.63	2.3 times
Tue 03 Feb 2026	0.06%	51.68	51.73	51.74	51.65	3.04 times
Mon 02 Feb 2026	-0.5%	51.78	51.70	51.83	51.70	2.46 times
Fri 30 Jan 2026	-0.04%	51.96	51.96	52.01	51.94	1.78 times
Thu 29 Jan 2026	0.02%	51.90	51.98	52.00	51.87	1.74 times
Wed 28 Jan 2026	-0.06%	52.00	51.97	52.00	51.90	2.12 times
Tue 27 Jan 2026	-0.1%	52.03	52.00	52.08	51.99	1.51 times
Mon 26 Jan 2026	0.1%	52.08	52.05	52.11	52.03	1.75 times

Volume is calculated using 10 day average volume

NASDAQ IShares Broad USD Investment Grade Corporate Bond ETF USIG PriceVolume indicator, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume technical analysis, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume free charts, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Broad USD Investment Grade Corporate Bond ETF USIG PriceVolume indicator, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume technical analysis, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume free charts, IShares Broad USD Investment Grade Corporate Bond ETF USIG indicators PriceVolume historical values NASDAQ

IShares Broad USD Investment Grade Corporate Bond ETF USIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Broad USD Investment Grade Corporate Bond ETF USIG is: 1946700 M

Current day volume is 0.913 times compared to averaged volume IShares Broad USD Investment Grade Corporate Bond ETF has

Historical price to volume measure of IShares Broad USD Investment Grade Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
51.92	0.06%	0.02%	0.913 times
51.89	0.37%	0.23%	0.916 times
51.70	-0.06%	0.02%	1.23 times
51.73	0.06%	0.1%	1.626 times
51.70	-0.5%	-0.15%	1.315 times
51.96	-0.04%	0%	0.952 times
51.98	0.02%	0.15%	0.93 times
51.97	-0.06%	-0.06%	1.134 times
52.00	-0.1%	-0.06%	0.807 times
52.05	0.1%	-0.06%	0.936 times

Price to volume Charts of IShares Broad USD Investment Grade Corporate Bond ETF USIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day