ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong intraday Stock price targets for IsharesBroad are 51.08 and 51.27

Intraday Target 150.95
Intraday Target 251.02
Intraday Target 351.136666666667
Intraday Target 451.21
Intraday Target 551.33

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Fri 01 May 2026 51.10 (-0.29%) 51.08 51.06 - 51.25 0.9811 times
Thu 30 April 2026 51.25 (0.14%) 51.25 51.20 - 51.32 1.9548 times
Wed 29 April 2026 51.18 (-0.45%) 51.31 51.12 - 51.31 0.8129 times
Tue 28 April 2026 51.41 (0.06%) 51.30 51.28 - 51.41 0.827 times
Mon 27 April 2026 51.38 (-0.23%) 51.46 51.36 - 51.50 1.0937 times
Fri 24 April 2026 51.50 (0.1%) 51.43 51.39 - 51.55 1.1247 times
Thu 23 April 2026 51.45 (-0.21%) 51.55 51.35 - 51.60 0.9776 times
Wed 22 April 2026 51.56 (0.19%) 51.59 51.54 - 51.66 0.6326 times
Tue 21 April 2026 51.46 (-0.37%) 51.59 51.46 - 51.64 0.6629 times
Mon 20 April 2026 51.65 (0%) 51.63 51.56 - 51.67 0.9328 times
Fri 17 April 2026 51.65 (0.49%) 51.65 51.60 - 51.73 1.0246 times

 Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 50.86 and 51.3

Weekly Target 150.78
Weekly Target 250.94
Weekly Target 351.22
Weekly Target 451.38
Weekly Target 551.66

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Fri 01 May 2026 51.10 (-0.78%) 51.46 51.06 - 51.50 0.4488 times
Fri 24 April 2026 51.50 (-0.29%) 51.63 51.35 - 51.67 0.3428 times
Fri 17 April 2026 51.65 (0.66%) 51.29 51.27 - 51.73 0.7478 times
Fri 10 April 2026 51.31 (0.2%) 51.16 50.93 - 51.58 0.517 times
Thu 02 April 2026 51.21 (0.99%) 51.00 50.93 - 51.30 0.8906 times
Fri 27 March 2026 50.71 (-0.18%) 50.90 50.62 - 51.23 1.8063 times
Fri 20 March 2026 50.80 (-0.33%) 51.20 50.77 - 51.39 0.8991 times
Fri 13 March 2026 50.97 (-1.41%) 51.62 50.91 - 51.96 1.7388 times
Fri 06 March 2026 51.70 (-1.28%) 52.14 51.57 - 52.14 1.9162 times
Fri 27 February 2026 52.37 (0.13%) 52.33 52.27 - 52.46 0.6926 times
Fri 20 February 2026 52.30 (0%) 52.31 52.24 - 52.36 0.4751 times

 weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 51.08 and 51.27

Monthly Target 150.95
Monthly Target 251.02
Monthly Target 351.136666666667
Monthly Target 451.21
Monthly Target 551.33

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Fri 01 May 2026 51.10 (-0.29%) 51.08 51.06 - 51.25 0.0315 times
Thu 30 April 2026 51.25 (0.04%) 51.00 50.93 - 51.73 0.9509 times
Tue 31 March 2026 51.23 (-2.18%) 52.14 50.62 - 52.14 2.7886 times
Fri 27 February 2026 52.37 (0.79%) 51.78 51.63 - 52.46 1.0515 times
Fri 30 January 2026 51.96 (0.37%) 51.82 51.65 - 52.12 1.2908 times
Wed 31 December 2025 51.77 (-1.11%) 51.89 51.61 - 52.12 0.6673 times
Fri 28 November 2025 52.35 (0.36%) 51.85 51.76 - 52.42 0.5533 times
Fri 31 October 2025 52.16 (-0.11%) 52.14 51.97 - 52.72 0.9416 times
Tue 30 September 2025 52.22 (1.1%) 51.23 51.21 - 52.58 1.2506 times
Fri 29 August 2025 51.65 (0.7%) 51.34 51.28 - 51.79 0.474 times
Thu 31 July 2025 51.29 (-0.29%) 51.27 50.65 - 51.42 0.6354 times

 monthly chart IsharesBroad

Yearly price and charts IsharesBroad

Strong yearly Stock price targets for IsharesBroad USIG are 49.94 and 51.78

Yearly Target 149.55
Yearly Target 250.33
Yearly Target 351.393333333333
Yearly Target 452.17
Yearly Target 553.23

Yearly price and volumes Ishares Broad

Date Closing Open Range Volume
Fri 01 May 2026 51.10 (-1.29%) 51.82 50.62 - 52.46 1.0578 times
Wed 31 December 2025 51.77 (2.96%) 50.41 49.10 - 52.72 1.59 times
Tue 31 December 2024 50.28 (-1.91%) 50.97 49.08 - 52.94 1.1169 times
Fri 29 December 2023 51.26 (4.38%) 49.71 46.70 - 51.77 1.1604 times
Fri 30 December 2022 49.11 (-17.79%) 59.48 46.48 - 59.48 1.4622 times
Fri 31 December 2021 59.74 (-3.6%) 61.91 58.33 - 61.91 1.1584 times
Thu 31 December 2020 61.97 (6.3%) 58.53 49.15 - 62.29 0.7381 times
Tue 31 December 2019 58.30 (10.1%) 52.94 52.90 - 58.98 0.5831 times
Mon 31 December 2018 52.95 (0%) 107.41 52.28 - 107.82 0.1331 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of IsharesBroad

Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Broad USIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.27

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.

IsharesBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.38 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.

IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 51.26
12 day DMA 51.42
20 day DMA 51.4
35 day DMA 51.26
50 day DMA 51.5
100 day DMA 51.71
150 day DMA 51.86
200 day DMA 51.82

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2551.3251.36
12 day EMA51.3551.3951.41
20 day EMA51.3651.3951.41
35 day EMA51.4851.551.51
50 day EMA51.5351.5551.56

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2651.3451.38
12 day SMA51.4251.4651.48
20 day SMA51.451.4151.4
35 day SMA51.2651.2651.27
50 day SMA51.551.5251.54
100 day SMA51.7151.7251.73
150 day SMA51.8651.8751.88
200 day SMA51.8251.8251.82

Videos related to: IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top