IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USIG
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 50.21 and 50.33
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 50.24 |
| Intraday Target 3 | 50.286666666667 |
| Intraday Target 4 | 50.36 |
| Intraday Target 5 | 50.41 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.32 (-0.1%) | 50.33 | 50.21 - 50.33 | 0.7035 times | Thu 30 July 2026 | 50.37 (0.12%) | 50.34 | 50.33 - 50.43 | 0.5472 times | Wed 29 July 2026 | 50.31 (-0.4%) | 50.48 | 50.29 - 50.51 | 1.344 times | Tue 28 July 2026 | 50.51 (0.24%) | 50.42 | 50.42 - 50.55 | 0.7078 times | Mon 27 July 2026 | 50.39 (0.2%) | 50.41 | 50.36 - 50.42 | 0.8815 times | Fri 24 July 2026 | 50.29 (0.04%) | 50.29 | 50.28 - 50.38 | 1.3302 times | Thu 23 July 2026 | 50.27 (-0.3%) | 50.22 | 50.20 - 50.30 | 0.7717 times | Wed 22 July 2026 | 50.42 (-0.16%) | 50.45 | 50.41 - 50.49 | 0.9076 times | Tue 21 July 2026 | 50.50 (-0.22%) | 50.55 | 50.49 - 50.56 | 1.5499 times | Mon 20 July 2026 | 50.61 (-0.26%) | 50.72 | 50.58 - 50.75 | 1.2566 times | Fri 17 July 2026 | 50.74 (0.04%) | 50.78 | 50.73 - 50.84 | 1.4266 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.1 and 50.44
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 50.36 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.32 (0.06%) | 50.41 | 50.21 - 50.55 | 0.9568 times | Fri 24 July 2026 | 50.29 (-0.89%) | 50.72 | 50.20 - 50.75 | 1.33 times | Fri 17 July 2026 | 50.74 (0.06%) | 50.62 | 50.49 - 50.84 | 1.1817 times | Fri 10 July 2026 | 50.71 (-0.74%) | 51.10 | 50.60 - 51.10 | 1.3846 times | Thu 02 July 2026 | 51.09 (-0.66%) | 51.46 | 50.93 - 51.52 | 0.739 times | Fri 26 June 2026 | 51.43 (0.39%) | 51.10 | 51.07 - 51.49 | 1.0432 times | Thu 18 June 2026 | 51.23 (0.06%) | 51.33 | 51.09 - 51.36 | 0.6536 times | Fri 12 June 2026 | 51.20 (0.63%) | 50.97 | 50.65 - 51.26 | 1.1379 times | Fri 05 June 2026 | 50.88 (-0.99%) | 51.01 | 50.87 - 51.23 | 0.76 times | Fri 29 May 2026 | 51.39 (0.76%) | 51.20 | 51.11 - 51.47 | 0.8132 times | Fri 22 May 2026 | 51.00 (0.35%) | 50.85 | 50.36 - 51.07 | 1.5293 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 49.81 and 50.72
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 50.543333333333 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.32 (-1.89%) | 50.94 | 50.20 - 51.11 | 1.0124 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.7604 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.8548 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8595 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.5206 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9068 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.1667 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6032 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5001 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.8154 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.1304 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 49.13 and 51.39
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 49.53 |
| Yearly Target 3 | 50.993333333333 |
| Yearly Target 4 | 51.79 |
| Yearly Target 5 | 53.25 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.32 (-2.8%) | 51.82 | 50.20 - 52.46 | 1.492 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.5075 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.0421 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.0897 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.3666 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.0993 times | Thu 31 December 2020 | 61.97 (6.3%) | 58.53 | 49.15 - 62.29 | 0.7119 times | Tue 31 December 2019 | 58.30 (10.1%) | 52.94 | 52.90 - 58.98 | 0.5624 times | Mon 31 December 2018 | 52.95 (0%) | 107.41 | 52.28 - 107.82 | 0.1284 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.
IsharesBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.86 |
| 50 day DMA | 50.92 |
| 100 day DMA | 51.08 |
| 150 day DMA | 51.38 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.39 | 50.4 |
| 12 day EMA | 50.46 | 50.48 | 50.5 |
| 20 day EMA | 50.57 | 50.6 | 50.62 |
| 35 day EMA | 50.71 | 50.73 | 50.75 |
| 50 day EMA | 50.87 | 50.89 | 50.91 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.37 | 50.35 |
| 12 day SMA | 50.45 | 50.49 | 50.51 |
| 20 day SMA | 50.57 | 50.61 | 50.64 |
| 35 day SMA | 50.86 | 50.88 | 50.89 |
| 50 day SMA | 50.92 | 50.93 | 50.94 |
| 100 day SMA | 51.08 | 51.09 | 51.1 |
| 150 day SMA | 51.38 | 51.39 | 51.4 |
| 200 day SMA | 51.56 | 51.57 | 51.58 |


