IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USIG
- Forcast & Targets USIG
- USIG Experts view
- Tomorrow's Movement USIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBroad
Strong intraday Stock price targets for IsharesBroad are 51.08 and 51.27
| Intraday Target 1 | 50.95 |
| Intraday Target 2 | 51.02 |
| Intraday Target 3 | 51.136666666667 |
| Intraday Target 4 | 51.21 |
| Intraday Target 5 | 51.33 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.10 (-0.29%) | 51.08 | 51.06 - 51.25 | 0.9811 times | Thu 30 April 2026 | 51.25 (0.14%) | 51.25 | 51.20 - 51.32 | 1.9548 times | Wed 29 April 2026 | 51.18 (-0.45%) | 51.31 | 51.12 - 51.31 | 0.8129 times | Tue 28 April 2026 | 51.41 (0.06%) | 51.30 | 51.28 - 51.41 | 0.827 times | Mon 27 April 2026 | 51.38 (-0.23%) | 51.46 | 51.36 - 51.50 | 1.0937 times | Fri 24 April 2026 | 51.50 (0.1%) | 51.43 | 51.39 - 51.55 | 1.1247 times | Thu 23 April 2026 | 51.45 (-0.21%) | 51.55 | 51.35 - 51.60 | 0.9776 times | Wed 22 April 2026 | 51.56 (0.19%) | 51.59 | 51.54 - 51.66 | 0.6326 times | Tue 21 April 2026 | 51.46 (-0.37%) | 51.59 | 51.46 - 51.64 | 0.6629 times | Mon 20 April 2026 | 51.65 (0%) | 51.63 | 51.56 - 51.67 | 0.9328 times | Fri 17 April 2026 | 51.65 (0.49%) | 51.65 | 51.60 - 51.73 | 1.0246 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.86 and 51.3
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 51.22 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.10 (-0.78%) | 51.46 | 51.06 - 51.50 | 0.4488 times | Fri 24 April 2026 | 51.50 (-0.29%) | 51.63 | 51.35 - 51.67 | 0.3428 times | Fri 17 April 2026 | 51.65 (0.66%) | 51.29 | 51.27 - 51.73 | 0.7478 times | Fri 10 April 2026 | 51.31 (0.2%) | 51.16 | 50.93 - 51.58 | 0.517 times | Thu 02 April 2026 | 51.21 (0.99%) | 51.00 | 50.93 - 51.30 | 0.8906 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.90 | 50.62 - 51.23 | 1.8063 times | Fri 20 March 2026 | 50.80 (-0.33%) | 51.20 | 50.77 - 51.39 | 0.8991 times | Fri 13 March 2026 | 50.97 (-1.41%) | 51.62 | 50.91 - 51.96 | 1.7388 times | Fri 06 March 2026 | 51.70 (-1.28%) | 52.14 | 51.57 - 52.14 | 1.9162 times | Fri 27 February 2026 | 52.37 (0.13%) | 52.33 | 52.27 - 52.46 | 0.6926 times | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.4751 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.08 and 51.27
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 51.136666666667 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.10 (-0.29%) | 51.08 | 51.06 - 51.25 | 0.0315 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.9509 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.7886 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.0515 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2908 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6673 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5533 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.9416 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.2506 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.474 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.6354 times |
Yearly price and charts IsharesBroad
Strong yearly Stock price targets for IsharesBroad USIG are 49.94 and 51.78
| Yearly Target 1 | 49.55 |
| Yearly Target 2 | 50.33 |
| Yearly Target 3 | 51.393333333333 |
| Yearly Target 4 | 52.17 |
| Yearly Target 5 | 53.23 |
Yearly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.10 (-1.29%) | 51.82 | 50.62 - 52.46 | 1.0578 times | Wed 31 December 2025 | 51.77 (2.96%) | 50.41 | 49.10 - 52.72 | 1.59 times | Tue 31 December 2024 | 50.28 (-1.91%) | 50.97 | 49.08 - 52.94 | 1.1169 times | Fri 29 December 2023 | 51.26 (4.38%) | 49.71 | 46.70 - 51.77 | 1.1604 times | Fri 30 December 2022 | 49.11 (-17.79%) | 59.48 | 46.48 - 59.48 | 1.4622 times | Fri 31 December 2021 | 59.74 (-3.6%) | 61.91 | 58.33 - 61.91 | 1.1584 times | Thu 31 December 2020 | 61.97 (6.3%) | 58.53 | 49.15 - 62.29 | 0.7381 times | Tue 31 December 2019 | 58.30 (10.1%) | 52.94 | 52.90 - 58.98 | 0.5831 times | Mon 31 December 2018 | 52.95 (0%) | 107.41 | 52.28 - 107.82 | 0.1331 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.27
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBroad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesBroad in short term and the sell signal is strong.
IsharesBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and IsharesBroad USIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 51.42 |
| 20 day DMA | 51.4 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.5 |
| 100 day DMA | 51.71 |
| 150 day DMA | 51.86 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.32 | 51.36 |
| 12 day EMA | 51.35 | 51.39 | 51.41 |
| 20 day EMA | 51.36 | 51.39 | 51.41 |
| 35 day EMA | 51.48 | 51.5 | 51.51 |
| 50 day EMA | 51.53 | 51.55 | 51.56 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.34 | 51.38 |
| 12 day SMA | 51.42 | 51.46 | 51.48 |
| 20 day SMA | 51.4 | 51.41 | 51.4 |
| 35 day SMA | 51.26 | 51.26 | 51.27 |
| 50 day SMA | 51.5 | 51.52 | 51.54 |
| 100 day SMA | 51.71 | 51.72 | 51.73 |
| 150 day SMA | 51.86 | 51.87 | 51.88 |
| 200 day SMA | 51.82 | 51.82 | 51.82 |


