NASDAQ The Ultimate Software Group, Inc. ULTI PriceVolume indicator, The Ultimate Software Group, Inc. ULTI indicators PriceVolume technical analysis, The Ultimate Software Group, Inc. ULTI indicators PriceVolume free charts, The Ultimate Software Group, Inc. ULTI indicators PriceVolume historical values NASDAQ

Stock ULTI - Share The Ultimate Software Group, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 6.83
Daily Resistance: 7
5 Day DMA Moving Average is 7.07
20 Day DMA Moving Average is 6.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.28%	7.06	6.94	7.06	6.89	0.19 times
Thu 24 Sep 2026	-1.4%	6.92	7.03	7.04	6.91	0.13 times
Wed 23 Sep 2026	-0.56%	7.15	7.13	7.20	7.09	0.46 times
Tue 22 Sep 2026	0.99%	7.04	7.17	7.22	7.04	0.13 times
Mon 21 Sep 2026	1.14%	7.15	7.10	7.18	7.08	0.24 times
Fri 18 Sep 2026	7.18%	6.74	7.02	7.02	6.71	0.15 times
Thu 17 Sep 2026	5.31%	6.42	6.55	6.59	6.41	0.32 times
Wed 16 Sep 2026	2.81%	6.21	6.22	6.31	6.00	0.09 times
Tue 15 Sep 2026	-4.27%	6.20	6.05	6.27	6.00	0.18 times
Mon 14 Sep 2026	-2.77%	6.35	6.32	6.38	6.15	0.22 times

Volume is calculated using 10 day average volume

NASDAQ The Ultimate Software Group, Inc. ULTI PriceVolume indicator, The Ultimate Software Group, Inc. ULTI indicators PriceVolume technical analysis, The Ultimate Software Group, Inc. ULTI indicators PriceVolume free charts, The Ultimate Software Group, Inc. ULTI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Ultimate Software Group, Inc. ULTI PriceVolume indicator, The Ultimate Software Group, Inc. ULTI indicators PriceVolume technical analysis, The Ultimate Software Group, Inc. ULTI indicators PriceVolume free charts, The Ultimate Software Group, Inc. ULTI indicators PriceVolume historical values NASDAQ

The Ultimate Software Group, Inc. ULTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ultimate Software Group, Inc. ULTI is: 36417.7 M

Current day volume is 0.989 times compared to averaged volume The Ultimate Software Group, Inc. has

Historical price to volume measure of The Ultimate Software Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.94	-1.28%	-1.7%	0.989 times
7.03	-1.4%	1.59%	0.689 times
7.13	-0.56%	-0.28%	2.455 times
7.17	0.99%	1.85%	0.675 times
7.10	1.14%	-0.7%	1.299 times
7.02	7.18%	4.15%	0.816 times
6.55	5.31%	2.02%	1.683 times
6.22	2.81%	0.16%	0.467 times
6.05	-4.27%	-2.42%	0.956 times
6.32	-2.77%	-0.47%	1.151 times

Price to volume Charts of The Ultimate Software Group, Inc. ULTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day