NASDAQ The Ultimate Software Group, Inc. ULTI PriceVolume indicator, The Ultimate Software Group, Inc. ULTI indicators PriceVolume technical analysis, The Ultimate Software Group, Inc. ULTI indicators PriceVolume free charts, The Ultimate Software Group, Inc. ULTI indicators PriceVolume historical values NASDAQ

Stock ULTI - Share The Ultimate Software Group, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 11.82
Daily Resistance: 12.35
5 Day DMA Moving Average is 12.39
20 Day DMA Moving Average is 13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.18%	12.51	12.16	12.54	12.01	0.08 times
Mon 02 Mar 2026	3.8%	12.12	12.56	12.74	12.12	0.16 times
Fri 27 Feb 2026	-3.66%	12.55	12.10	12.61	11.97	0.14 times
Thu 26 Feb 2026	-0.24%	12.50	12.56	12.60	12.30	0.1 times
Wed 25 Feb 2026	0%	12.84	12.59	12.90	12.59	0.22 times
Tue 24 Feb 2026	1.29%	12.67	12.59	12.85	12.24	0.15 times
Mon 23 Feb 2026	-0.48%	12.50	12.43	12.63	12.12	0.16 times
Fri 20 Feb 2026	-1.58%	12.80	12.49	12.87	12.31	0.19 times
Thu 19 Feb 2026	0.08%	12.60	12.69	12.70	12.16	0.15 times
Wed 18 Feb 2026	2.92%	12.73	12.68	12.99	12.29	0.1 times

Volume is calculated using 10 day average volume

NASDAQ The Ultimate Software Group, Inc. ULTI PriceVolume indicator, The Ultimate Software Group, Inc. ULTI indicators PriceVolume technical analysis, The Ultimate Software Group, Inc. ULTI indicators PriceVolume free charts, The Ultimate Software Group, Inc. ULTI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Ultimate Software Group, Inc. ULTI PriceVolume indicator, The Ultimate Software Group, Inc. ULTI indicators PriceVolume technical analysis, The Ultimate Software Group, Inc. ULTI indicators PriceVolume free charts, The Ultimate Software Group, Inc. ULTI indicators PriceVolume historical values NASDAQ

The Ultimate Software Group, Inc. ULTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ultimate Software Group, Inc. ULTI is: 283320 M

Current day volume is 0.072 times compared to averaged volume The Ultimate Software Group, Inc. has

Historical price to volume measure of The Ultimate Software Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.16	-3.18%	-2.8%	0.072 times
12.56	3.8%	3.63%	0.138 times
12.10	-3.66%	-3.59%	0.118 times
12.56	-0.24%	0.48%	0.09 times
12.59	0%	-1.95%	0.194 times
12.59	1.29%	-0.63%	0.131 times
12.43	-0.48%	-0.56%	0.139 times
12.49	-1.58%	-2.42%	0.168 times
12.69	0.08%	0.71%	0.129 times
12.68	2.92%	-0.39%	0.088 times

Price to volume Charts of The Ultimate Software Group, Inc. ULTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day