NASDAQ The Ultimate Software Group, Inc. ULTI PriceVolume indicator, The Ultimate Software Group, Inc. ULTI indicators PriceVolume technical analysis, The Ultimate Software Group, Inc. ULTI indicators PriceVolume free charts, The Ultimate Software Group, Inc. ULTI indicators PriceVolume historical values NASDAQ

Stock ULTI - Share The Ultimate Software Group, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 13.45
Daily Resistance: 14.28
5 Day DMA Moving Average is 14.16
20 Day DMA Moving Average is 16.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	7.63%	13.39	13.83	13.90	13.07	0.19 times
Thu 05 Feb 2026	-10.76%	13.56	12.85	14.14	12.79	0.41 times
Wed 04 Feb 2026	-5.08%	15.45	14.40	15.50	13.43	0.45 times
Tue 03 Feb 2026	4.12%	15.21	15.17	15.36	14.50	0.66 times
Mon 02 Feb 2026	-4.14%	14.98	14.57	15.18	14.50	0.52 times
Fri 30 Jan 2026	-6.81%	16.88	15.20	16.93	15.00	0.56 times
Thu 29 Jan 2026	-6.75%	17.64	16.31	17.69	15.94	0.55 times
Wed 28 Jan 2026	3.43%	17.27	17.49	17.72	16.85	0.55 times
Tue 27 Jan 2026	4.51%	16.61	16.91	17.01	16.25	0.25 times
Mon 26 Jan 2026	-5.16%	17.14	16.18	17.33	16.09	0.42 times

Volume is calculated using 10 day average volume

NASDAQ The Ultimate Software Group, Inc. ULTI PriceVolume indicator, The Ultimate Software Group, Inc. ULTI indicators PriceVolume technical analysis, The Ultimate Software Group, Inc. ULTI indicators PriceVolume free charts, The Ultimate Software Group, Inc. ULTI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Ultimate Software Group, Inc. ULTI PriceVolume indicator, The Ultimate Software Group, Inc. ULTI indicators PriceVolume technical analysis, The Ultimate Software Group, Inc. ULTI indicators PriceVolume free charts, The Ultimate Software Group, Inc. ULTI indicators PriceVolume historical values NASDAQ

The Ultimate Software Group, Inc. ULTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ultimate Software Group, Inc. ULTI is: 284605.5 M

Current day volume is 0.173 times compared to averaged volume The Ultimate Software Group, Inc. has

Historical price to volume measure of The Ultimate Software Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.83	7.63%	3.29%	0.173 times
12.85	-10.76%	-5.24%	0.377 times
14.40	-5.08%	-6.8%	0.419 times
15.17	4.12%	-0.26%	0.613 times
14.57	-4.14%	-2.74%	0.477 times
15.20	-6.81%	-9.95%	0.515 times
16.31	-6.75%	-7.54%	0.508 times
17.49	3.43%	1.27%	0.506 times
16.91	4.51%	1.81%	0.234 times
16.18	-5.16%	-5.6%	0.384 times

Price to volume Charts of The Ultimate Software Group, Inc. ULTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day