NASDAQ Recon Capital FTSE 100 ETF UK All indicator, Recon Capital FTSE 100 ETF UK indicators All technical analysis, Recon Capital FTSE 100 ETF UK indicators All free charts, Recon Capital FTSE 100 ETF UK indicators All historical values NASDAQ

Stock UK - Share Recon Capital FTSE 100 ETF trades in NASDAQ under N/a Deals in N/a

Daily Support: 2.58
Daily Resistance: 3.46
5 Day DMA Moving Average is 3.28
20 Day DMA Moving Average is 1.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	-1.29%	3.08	3.06	3.85	2.97	0.18 times
Fri 08 May 2026	-5.49%	3.19	3.10	3.19	2.94	0.13 times
Thu 07 May 2026	-6.02%	3.39	3.28	3.70	3.22	0.3 times
Wed 06 May 2026	0%	3.28	3.49	3.60	3.00	0.23 times
Wed 06 May 2026	7.38%	3.28	3.49	3.60	3.00	0.43 times
Tue 05 May 2026	-18.34%	3.63	3.25	5.90	2.57	1.39 times
Mon 04 May 2026	5.29%	3.91	3.98	5.00	3.33	0.7 times
Fri 01 May 2026	11.18%	3.50	3.78	3.92	3.22	0.65 times
Thu 30 Apr 2026	962.5%	3.10	3.40	3.69	3.08	0.35 times
Wed 29 Apr 2026	10.34%	0.30	0.32	0.34	0.24	1.17 times

Volume is calculated using 10 day average volume

NASDAQ Recon Capital FTSE 100 ETF UK All indicator, Recon Capital FTSE 100 ETF UK indicators All technical analysis, Recon Capital FTSE 100 ETF UK indicators All free charts, Recon Capital FTSE 100 ETF UK indicators All historical values NASDAQ

Below are charts of NASDAQ Recon Capital FTSE 100 ETF UK All indicator, Recon Capital FTSE 100 ETF UK indicators All technical analysis, Recon Capital FTSE 100 ETF UK indicators All free charts, Recon Capital FTSE 100 ETF UK indicators All historical values NASDAQ

Recon Capital FTSE 100 ETF UK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Recon Capital FTSE 100 ETF UK ADX is: 65, 51, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Recon Capital FTSE 100 ETF UK are:

ADX	+DY	-DY
65	50.8	10.8
57.9	47.6	12.7
68.4	49.2	9.2
70	51.5	9.1
72.1	56.1	9.1
73.9	60.6	9.1
71.4	80	13.3
66.7	83.3	16.7
66.7	90.9	18.2
7.7	70	60

ADX charts for Recon Capital FTSE 100 ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Recon Capital FTSE 100 ETF UK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Recon Capital FTSE 100 ETF is 1.71

50 day MA of Recon Capital FTSE 100 ETF is 0.99

100 day MA of Recon Capital FTSE 100 ETF is 0.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Recon Capital FTSE 100 ETF UK is uptrend

Historical Moving averages values of Recon Capital FTSE 100 ETF UK are:

Price	20 day	50 day	100 day
3.06	1.71	0.99	0.82
3.10	1.58	0.94	0.8
3.28	1.45	0.89	0.78
3.49	1.32	0.83	0.75
3.49	1.17	0.77	0.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Recon Capital FTSE 100 ETF UK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Recon Capital FTSE 100 ETF UK is: 11890 M

Current day volume is 5.475 times compared to averaged volume Recon Capital FTSE 100 ETF has

Historical price to volume measure of Recon Capital FTSE 100 ETF is:

Price	Percent Change	Percent change within day	Volume change
3.06	-1.29%	-0.65%	5.475 times
3.10	-5.49%	-2.82%	4.012 times
3.28	-6.02%	-3.24%	9.403 times
3.49	0%	6.4%	7.098 times
3.49	7.38%	6.4%	13.482 times
3.25	-18.34%	-10.47%	43.286 times
3.98	5.29%	1.79%	21.982 times
3.78	11.18%	8%	20.421 times
3.40	962.5%	9.68%	11.077 times
0.32	10.34%	6.67%	36.476 times

Price to volume Charts of Recon Capital FTSE 100 ETF UK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Recon Capital FTSE 100 ETF UK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Recon Capital FTSE 100 ETF UK is: 1.71 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Recon Capital FTSE 100 ETF UK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.06	1.71	1.56	4.83	-1.41
3.10	1.58	1.55	4.68	-1.52
3.28	1.45	1.53	4.51	-1.61
3.49	1.32	1.48	4.28	-1.64
3.49	1.17	1.4	3.97	-1.63

Bollinger Bands charts for Recon Capital FTSE 100 ETF UK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Recon Capital FTSE 100 ETF UK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Recon Capital FTSE 100 ETF UK

14 day Recon Capital FTSE 100 ETF UK RSI is: 73.13

According to RSI indicator, Buying is dominating the stock of Recon Capital FTSE 100 ETF UK

Historical values of RSI indicator for Recon Capital FTSE 100 ETF are as follows in descending order:

73.13 72.28 73.62 75.63 75.63 75.71 88.9 89.06 88.69 49.83 49.92 50.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Recon Capital FTSE 100 ETF UK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Recon Capital FTSE 100 ETF UK

12,26,9 day Recon Capital FTSE 100 ETF UK MACD is: 2.66, 1.89, 0.77

According to MACD indicator, Prices of Recon Capital FTSE 100 ETF UK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Recon Capital FTSE 100 ETF UK are:

2.66, 1.89, 0.77
2.59, 1.8, 0.79
2.5, 1.7, 0.8
2.36, 1.57, 0.79
2.16, 1.42, 0.74
1.92, 1.25, 0.67
1.68, 1.09, 0.59
1.26, 0.86, 0.4
0.8, 0.63, 0.17
0.33, 0.41, -0.08

MACD charts of Recon Capital FTSE 100 ETF UK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Recon Capital FTSE 100 ETF UK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Recon Capital FTSE 100 ETF UK CCI is: 43

According to CCI indicator, Recon Capital FTSE 100 ETF UK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Recon Capital FTSE 100 ETF

Historical CCI values of Recon Capital FTSE 100 ETF UK are:

43 33 48 46 46 70 79 58 47 -92

CCI charts of Recon Capital FTSE 100 ETF UK are below. Second charts towards left.

Recon Capital FTSE 100 ETF UK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Recon Capital FTSE 100 ETF UK Stochastics is: 52

According to Stochastics indicator, Selling is coming in Recon Capital FTSE 100 ETF

Recon Capital FTSE 100 ETF UK is neither over-bought, nor over-sold

Historical Stochastics values of Recon Capital FTSE 100 ETF UK are:

52 52 52 52 52 52 52 52 52 52

Recon Capital FTSE 100 ETF UK Stochastics charts are below. Third charts to the left, at the bottom