Munafa Stock Market Course + Intraday & FNO calls 
ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do UK
- Forcast & Targets UK
- UK Experts view
- Tomorrow's Movement UK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconCapital
Strong intraday Stock price targets for ReconCapital are 1.7 and 2.09
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.7966666666667 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.19 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.80 (-0.55%) | 1.61 | 1.60 - 1.99 | 2.0357 times | Fri 23 October 2026 | 1.81 (0%) | 1.78 | 1.78 - 1.90 | 0.0817 times | Thu 22 October 2026 | 1.81 (-1.63%) | 1.89 | 1.79 - 1.92 | 0.2377 times | Wed 21 October 2026 | 1.84 (1.1%) | 1.81 | 1.81 - 1.84 | 0.0966 times | Tue 20 October 2026 | 1.82 (0.55%) | 1.78 | 1.78 - 1.88 | 0.7429 times | Mon 19 October 2026 | 1.81 (-4.23%) | 1.86 | 1.80 - 1.89 | 0.3938 times | Fri 16 October 2026 | 1.89 (-1.05%) | 1.82 | 1.74 - 1.89 | 0.8544 times | Thu 15 October 2026 | 1.91 (-1.55%) | 1.80 | 1.72 - 1.92 | 0.899 times | Wed 14 October 2026 | 1.94 (-1.52%) | 1.95 | 1.80 - 1.96 | 1.3744 times | Tue 13 October 2026 | 1.97 (4.23%) | 1.91 | 1.85 - 1.98 | 3.2838 times | Mon 12 October 2026 | 1.89 (-6.44%) | 1.93 | 1.86 - 2.04 | 1.4487 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 1.7 and 2.09
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.80 (-0.55%) | 1.61 | 1.60 - 1.99 | 0.4138 times | Fri 23 October 2026 | 1.81 (-4.23%) | 1.86 | 1.78 - 1.92 | 0.3157 times | Fri 16 October 2026 | 1.89 (-6.44%) | 1.93 | 1.72 - 2.04 | 1.5979 times | Fri 09 October 2026 | 2.02 (3.59%) | 1.95 | 1.63 - 2.17 | 2.273 times | Fri 02 October 2026 | 1.95 (-7.14%) | 2.11 | 1.79 - 2.18 | 1.9151 times | Fri 25 September 2026 | 2.10 (5.53%) | 1.97 | 1.89 - 2.14 | 0.9364 times | Fri 18 September 2026 | 1.99 (-2.45%) | 1.98 | 1.94 - 2.07 | 0.3294 times | Fri 11 September 2026 | 2.04 (0.99%) | 2.02 | 1.85 - 2.22 | 0.7884 times | Fri 04 September 2026 | 2.02 (2.54%) | 1.99 | 1.85 - 2.18 | 0.8654 times | Fri 28 August 2026 | 1.97 (-8.8%) | 2.16 | 1.97 - 2.17 | 0.5649 times | Fri 21 August 2026 | 2.16 (-3.57%) | 2.24 | 2.09 - 2.40 | 1.3593 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 1.42 and 1.99
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.80 (-10.45%) | 2.01 | 1.60 - 2.17 | 0.1323 times | Wed 30 September 2026 | 2.01 (-0.99%) | 2.05 | 1.85 - 2.22 | 0.0919 times | Mon 31 August 2026 | 2.03 (-2.87%) | 2.10 | 1.91 - 2.60 | 0.395 times | Fri 31 July 2026 | 2.09 (1.95%) | 2.03 | 1.92 - 2.32 | 0.211 times | Tue 30 June 2026 | 2.05 (-37.69%) | 3.23 | 1.62 - 6.43 | 3.2396 times | Fri 29 May 2026 | 3.29 (-3.24%) | 3.50 | 2.57 - 5.90 | 0.749 times | Thu 30 April 2026 | 3.40 (608.33%) | 0.48 | 0.24 - 3.69 | 4.005 times | Tue 31 March 2026 | 0.48 (-7.69%) | 0.52 | 0.41 - 0.62 | 0.3009 times | Fri 27 February 2026 | 0.52 (-26.76%) | 0.68 | 0.45 - 0.68 | 0.7101 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.68 | 0.58 - 0.84 | 0.165 times | Wed 31 December 2025 | 0.63 (-36.36%) | 1.00 | 0.63 - 1.02 | 0.339 times |
Yearly price and charts ReconCapital
Strong yearly Stock price targets for ReconCapital UK are 1.02 and 7.21
| Yearly Target 1 | -3.37 |
| Yearly Target 2 | -0.78 |
| Yearly Target 3 | 2.8233333333333 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 9.01 |
Yearly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.80 (185.71%) | 0.68 | 0.24 - 6.43 | 0.745 times | Wed 31 December 2025 | 0.63 (-46.15%) | 1.18 | 0.63 - 1.55 | 0.5579 times | Tue 31 December 2024 | 1.17 (-68.46%) | 3.88 | 1.04 - 6.46 | 1.2707 times | Fri 29 December 2023 | 3.71 (150.68%) | 1.55 | 0.24 - 6.85 | 1.5858 times | Fri 30 December 2022 | 1.48 (114.49%) | 0.69 | 0.21 - 7.00 | 1.1102 times | Fri 31 December 2021 | 0.69 (-89.08%) | 6.45 | 0.53 - 6.52 | 1.6499 times | Thu 31 December 2020 | 6.32 (0%) | 9.40 | 5.34 - 9.88 | 0.0806 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconCapital
Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Capital UK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Capital UK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Recon Capital UK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Recon Capital UK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReconCapital (UK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReconCapital in short term and the sell signal is strong.
ReconCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReconCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.
ReconCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2 |
| 100 day DMA | 2.09 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.83 | 1.84 |
| 12 day EMA | 1.87 | 1.88 | 1.89 |
| 20 day EMA | 1.9 | 1.91 | 1.92 |
| 35 day EMA | 1.95 | 1.96 | 1.97 |
| 50 day EMA | 2 | 2.01 | 2.02 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.82 | 1.83 |
| 12 day SMA | 1.88 | 1.88 | 1.9 |
| 20 day SMA | 1.91 | 1.92 | 1.94 |
| 35 day SMA | 1.96 | 1.97 | 1.98 |
| 50 day SMA | 2 | 2.01 | 2.02 |
| 100 day SMA | 2.09 | 2.1 | 2.11 |
| 150 day SMA | 1.97 | 1.96 | 1.95 |
| 200 day SMA | 1.62 | 1.62 | 1.61 |
Videos related to: ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
