ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong intraday Stock price targets for ReconCapital are 1.97 and 2.08

Intraday Target 11.92
Intraday Target 21.97
Intraday Target 32.03
Intraday Target 42.08
Intraday Target 52.14

Daily price and volume Recon Capital

Date Closing Open Range Volume
Fri 04 September 2026 2.02 (0%) 2.02 1.98 - 2.09 1.2144 times
Thu 03 September 2026 2.02 (2.02%) 2.03 1.85 - 2.18 1.9958 times
Wed 02 September 2026 1.98 (-5.26%) 2.06 1.96 - 2.06 1.7529 times
Tue 01 September 2026 2.09 (2.96%) 2.05 2.05 - 2.17 0.4329 times
Mon 31 August 2026 2.03 (3.05%) 1.99 1.99 - 2.04 0.6547 times
Fri 28 August 2026 1.97 (-4.37%) 2.07 1.97 - 2.10 0.8659 times
Thu 27 August 2026 2.06 (1.98%) 2.17 2.04 - 2.17 0.2957 times
Wed 26 August 2026 2.02 (-5.61%) 2.11 2.02 - 2.12 0.3907 times
Tue 25 August 2026 2.14 (2.39%) 2.01 2.01 - 2.15 1.0454 times
Mon 24 August 2026 2.09 (-3.24%) 2.16 1.99 - 2.16 1.3516 times
Fri 21 August 2026 2.16 (0.93%) 2.16 2.11 - 2.20 1.3516 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 1.94 and 2.27

Weekly Target 11.69
Weekly Target 21.85
Weekly Target 32.0166666666667
Weekly Target 42.18
Weekly Target 52.35

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Fri 04 September 2026 2.02 (2.54%) 1.99 1.85 - 2.18 0.3237 times
Fri 28 August 2026 1.97 (-8.8%) 2.16 1.97 - 2.17 0.2113 times
Fri 21 August 2026 2.16 (-3.57%) 2.24 2.09 - 2.40 0.5085 times
Fri 14 August 2026 2.24 (5.66%) 2.17 1.97 - 2.60 3.7601 times
Fri 07 August 2026 2.12 (1.44%) 2.10 1.91 - 2.48 1.6413 times
Fri 31 July 2026 2.09 (3.47%) 2.13 1.93 - 2.15 0.4548 times
Fri 24 July 2026 2.02 (2.02%) 1.98 1.98 - 2.32 1.4848 times
Fri 17 July 2026 1.98 (-7.91%) 2.10 1.95 - 2.18 0.4769 times
Fri 10 July 2026 2.15 (3.37%) 2.12 1.92 - 2.22 0.7039 times
Thu 02 July 2026 2.08 (-0.95%) 2.11 1.96 - 2.17 0.4346 times
Fri 26 June 2026 2.10 (-1.41%) 2.03 1.91 - 2.46 2.1508 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 1.77 and 2.1

Monthly Target 11.69
Monthly Target 21.85
Monthly Target 32.0166666666667
Monthly Target 42.18
Monthly Target 52.35

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Fri 04 September 2026 2.02 (-0.49%) 2.05 1.85 - 2.18 0.0183 times
Mon 31 August 2026 2.03 (-2.87%) 2.10 1.91 - 2.60 0.3898 times
Fri 31 July 2026 2.09 (1.95%) 2.03 1.92 - 2.32 0.2082 times
Tue 30 June 2026 2.05 (-37.69%) 3.23 1.62 - 6.43 3.197 times
Fri 29 May 2026 3.29 (-3.24%) 3.50 2.57 - 5.90 0.7392 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 3.9523 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.2969 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.7008 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1629 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3346 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.1624 times

monthly chart ReconCapital

Yearly price and charts ReconCapital

Strong yearly Stock price targets for ReconCapital UK are 1.13 and 7.32

Yearly Target 1-3.29
Yearly Target 2-0.64
Yearly Target 32.8966666666667
Yearly Target 45.55
Yearly Target 59.09

Yearly price and volumes Recon Capital

Date Closing Open Range Volume
Fri 04 September 2026 2.02 (220.63%) 0.68 0.24 - 6.43 0.7313 times
Wed 31 December 2025 0.63 (-46.15%) 1.18 0.63 - 1.55 0.5591 times
Tue 31 December 2024 1.17 (-68.46%) 3.88 1.04 - 6.46 1.2735 times
Fri 29 December 2023 3.71 (150.68%) 1.55 0.24 - 6.85 1.5892 times
Fri 30 December 2022 1.48 (114.49%) 0.69 0.21 - 7.00 1.1126 times
Fri 31 December 2021 0.69 (-89.08%) 6.45 0.53 - 6.52 1.6535 times
Thu 31 December 2020 6.32 (0%) 9.40 5.34 - 9.88 0.0807 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ReconCapital

Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Capital UK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recon Capital UK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReconCapital (UK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReconCapital in short term and the sell signal is strong.

ReconCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReconCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReconCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.

ReconCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.06
20 day DMA 2.13
35 day DMA 2.11
50 day DMA 2.09
100 day DMA 2.19
150 day DMA 1.64
200 day DMA 1.44

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.03
12 day EMA2.062.072.08
20 day EMA2.082.092.1
35 day EMA2.12.12.1
50 day EMA2.12.12.1

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.022.03
12 day SMA2.062.082.09
20 day SMA2.132.142.14
35 day SMA2.112.12.1
50 day SMA2.092.12.1
100 day SMA2.192.182.16
150 day SMA1.641.631.62
200 day SMA1.441.431.42

Videos related to: ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top