ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong intraday Stock price targets for ReconCapital are 0.51 and 0.53

Intraday Target 10.49
Intraday Target 20.51
Intraday Target 30.51333333333333
Intraday Target 40.53
Intraday Target 50.53

Daily price and volume Recon Capital

Date Closing Open Range Volume
Mon 02 March 2026 0.52 (0%) 0.52 0.50 - 0.52 1.0947 times
Fri 27 February 2026 0.52 (-1.89%) 0.51 0.48 - 0.52 0.3681 times
Thu 26 February 2026 0.53 (3.92%) 0.46 0.46 - 0.53 1.4125 times
Wed 25 February 2026 0.51 (4.08%) 0.49 0.49 - 0.51 1.0327 times
Tue 24 February 2026 0.49 (0%) 0.48 0.45 - 0.50 0.6394 times
Mon 23 February 2026 0.49 (-2%) 0.49 0.45 - 0.50 0.6142 times
Fri 20 February 2026 0.50 (0%) 0.45 0.45 - 0.50 0.4205 times
Thu 19 February 2026 0.50 (8.7%) 0.45 0.45 - 0.52 1.8756 times
Wed 18 February 2026 0.46 (-6.12%) 0.49 0.46 - 0.49 0.7944 times
Tue 17 February 2026 0.49 (-2%) 0.48 0.48 - 0.54 1.7477 times
Fri 13 February 2026 0.50 (0%) 0.51 0.46 - 0.51 1.0211 times

 Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 0.51 and 0.53

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.51333333333333
Weekly Target 40.53
Weekly Target 50.53

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Mon 02 March 2026 0.52 (0%) 0.52 0.50 - 0.52 0.228 times
Fri 27 February 2026 0.52 (4%) 0.49 0.45 - 0.53 0.847 times
Fri 20 February 2026 0.50 (0%) 0.48 0.45 - 0.54 1.0076 times
Fri 13 February 2026 0.50 (0%) 0.51 0.46 - 0.51 0.2127 times
Fri 13 February 2026 0.50 (-10.71%) 0.59 0.45 - 0.68 5.3907 times
Fri 06 February 2026 0.56 (-21.13%) 0.68 0.46 - 0.68 0.6582 times
Fri 30 January 2026 0.71 (1.43%) 0.72 0.58 - 0.75 0.6272 times
Fri 23 January 2026 0.70 (-4.11%) 0.70 0.70 - 0.74 0.1542 times
Fri 16 January 2026 0.73 (-6.41%) 0.82 0.71 - 0.82 0.2223 times
Fri 09 January 2026 0.78 (13.04%) 0.68 0.66 - 0.84 0.6521 times
Fri 02 January 2026 0.69 (-13.75%) 0.78 0.63 - 1.02 2.3588 times

 weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 0.51 and 0.53

Monthly Target 10.49
Monthly Target 20.51
Monthly Target 30.51333333333333
Monthly Target 40.53
Monthly Target 50.53

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Mon 02 March 2026 0.52 (0%) 0.52 0.50 - 0.52 0.0323 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 1.1514 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.2606 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.5353 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.2599 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.7579 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 6.2224 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.2237 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.2961 times
Mon 30 June 2025 1.06 (0.95%) 1.07 0.98 - 1.20 0.2604 times
Fri 30 May 2025 1.05 (-5.41%) 1.09 1.02 - 1.36 0.5688 times

 monthly chart ReconCapital

Yearly price and charts ReconCapital

Strong yearly Stock price targets for ReconCapital UK are 0.29 and 0.68

Yearly Target 10.21
Yearly Target 20.37
Yearly Target 30.60333333333333
Yearly Target 40.76
Yearly Target 50.99

Yearly price and volumes Recon Capital

Date Closing Open Range Volume
Mon 02 March 2026 0.52 (-17.46%) 0.68 0.45 - 0.84 0.0743 times
Wed 31 December 2025 0.63 (-46.15%) 1.18 0.63 - 1.55 0.6134 times
Tue 31 December 2024 1.17 (-68.46%) 3.88 1.04 - 6.46 1.4057 times
Fri 29 December 2023 3.71 (150.68%) 1.55 0.24 - 6.85 1.7644 times
Fri 30 December 2022 1.48 (114.49%) 0.69 0.21 - 7.00 1.2243 times
Fri 31 December 2021 0.69 (-89.08%) 6.45 0.53 - 6.52 1.8301 times
Thu 31 December 2020 6.32 (0%) 9.40 5.34 - 9.88 0.0878 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ReconCapital

Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Capital UK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Recon Capital UK appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReconCapital (UK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReconCapital in short term but the buy signal is initial and weak.

ReconCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReconCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReconCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and ReconCapital UK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.

ReconCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.59
50 day DMA 0.65
100 day DMA 0.81
150 day DMA 0.88
200 day DMA 0.93

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.590.590.59
50 day EMA0.640.650.66

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.5
12 day SMA0.50.50.5
20 day SMA0.510.520.53
35 day SMA0.590.60.61
50 day SMA0.650.660.66
100 day SMA0.810.810.82
150 day SMA0.880.890.89
200 day SMA0.930.940.94

Videos related to: ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top