ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong intraday Stock price targets for ReconCapital are 0.97 and 1.01

Intraday Target 10.94
Intraday Target 20.96
Intraday Target 30.97666666666667
Intraday Target 41
Intraday Target 51.02

Daily price and volume Recon Capital

Date Closing Open Range Volume
Wed 10 December 2025 0.99 (0%) 0.96 0.95 - 0.99 0.356 times
Tue 09 December 2025 0.99 (2.06%) 0.97 0.94 - 0.99 1.046 times
Mon 08 December 2025 0.97 (-2.02%) 0.98 0.92 - 0.99 0.7338 times
Fri 05 December 2025 0.99 (-1%) 0.99 0.93 - 0.99 1.7141 times
Thu 04 December 2025 1.00 (1.01%) 0.99 0.99 - 1.00 2.3713 times
Wed 03 December 2025 0.99 (3.13%) 0.99 0.99 - 0.99 0.0821 times
Tue 02 December 2025 0.96 (-3.03%) 0.98 0.93 - 0.98 0.8488 times
Mon 01 December 2025 0.99 (0%) 1.00 0.93 - 1.00 0.7886 times
Fri 28 November 2025 0.99 (6.45%) 1.00 0.97 - 1.00 1.1665 times
Wed 26 November 2025 0.93 (0%) 0.92 0.92 - 0.95 0.8927 times
Tue 25 November 2025 0.93 (0%) 0.90 0.90 - 0.93 0.5696 times

 Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 0.96 and 1.03

Weekly Target 10.9
Weekly Target 20.94
Weekly Target 30.96666666666667
Weekly Target 41.01
Weekly Target 51.04

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Wed 10 December 2025 0.99 (0%) 0.98 0.92 - 0.99 0.4102 times
Fri 05 December 2025 0.99 (0%) 1.00 0.93 - 1.00 1.115 times
Fri 28 November 2025 0.99 (16.47%) 0.87 0.86 - 1.00 0.548 times
Fri 21 November 2025 0.85 (-19.05%) 1.03 0.81 - 1.03 1.6083 times
Fri 14 November 2025 1.05 (25%) 0.88 0.77 - 1.05 1.6525 times
Fri 07 November 2025 0.84 (-13.4%) 0.93 0.81 - 0.94 0.9661 times
Fri 31 October 2025 0.97 (0%) 0.97 0.94 - 0.97 0.1147 times
Fri 31 October 2025 0.97 (-4.9%) 1.00 0.94 - 1.07 0.9951 times
Fri 24 October 2025 1.02 (-0.97%) 1.04 1.00 - 1.05 0.4877 times
Fri 17 October 2025 1.03 (-1.9%) 1.09 1.00 - 1.12 2.1024 times
Fri 10 October 2025 1.05 (7.14%) 1.00 0.95 - 1.15 9.0086 times

 weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 0.92 and 1

Monthly Target 10.89
Monthly Target 20.94
Monthly Target 30.97
Monthly Target 41.02
Monthly Target 51.05

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Wed 10 December 2025 0.99 (0%) 1.00 0.92 - 1.00 0.0911 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.2853 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.8322 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 6.8316 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.2456 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.3251 times
Mon 30 June 2025 1.06 (0.95%) 1.07 0.98 - 1.20 0.2859 times
Fri 30 May 2025 1.05 (-5.41%) 1.09 1.02 - 1.36 0.6245 times
Wed 30 April 2025 1.11 (-0.89%) 1.12 1.00 - 1.22 0.2564 times
Mon 31 March 2025 1.12 (0%) 1.16 1.05 - 1.18 0.2224 times
Fri 28 February 2025 1.12 (-5.08%) 1.18 1.06 - 1.32 0.664 times

 monthly chart ReconCapital

Yearly price and charts ReconCapital

Strong yearly Stock price targets for ReconCapital UK are 0.49 and 1.27

Yearly Target 10.32
Yearly Target 20.66
Yearly Target 31.1033333333333
Yearly Target 41.44
Yearly Target 51.88

Yearly price and volumes Recon Capital

Date Closing Open Range Volume
Wed 10 December 2025 0.99 (-15.38%) 1.18 0.77 - 1.55 0.513 times
Tue 31 December 2024 1.17 (-68.46%) 3.88 1.04 - 6.46 1.2219 times
Fri 29 December 2023 3.71 (150.68%) 1.55 0.24 - 6.85 1.5337 times
Fri 30 December 2022 1.48 (114.49%) 0.69 0.21 - 7.00 1.0642 times
Fri 31 December 2021 0.69 (-89.08%) 6.45 0.53 - 6.52 1.5908 times
Thu 31 December 2020 6.32 (0%) 9.40 5.34 - 9.88 0.0764 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ReconCapital

Tomorrow's movement Prediction of Recon Capital UK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Recon Capital UK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Recon Capital UK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReconCapital (UK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReconCapital in short term but the buy signal is initial and weak.

ReconCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReconCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReconCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and ReconCapital UK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.

ReconCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.97
20 day DMA 0.96
35 day DMA 0.96
50 day DMA 0.98
100 day DMA 1.01
150 day DMA 1.03
200 day DMA 1.06

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.970.970.97
20 day EMA0.950.950.95
35 day EMA0.960.960.96
50 day EMA0.980.980.98

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.98
12 day SMA0.970.960.96
20 day SMA0.960.960.95
35 day SMA0.960.960.96
50 day SMA0.980.980.98
100 day SMA1.011.011.01
150 day SMA1.031.041.04
200 day SMA1.061.061.06

Videos related to: ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top