ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do UK
- Forcast & Targets UK
- UK Experts view
- Tomorrow's Movement UK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconCapital
Strong intraday Stock price targets for ReconCapital are 0.97 and 1.01
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 0.97666666666667 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.02 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.99 (0%) | 0.96 | 0.95 - 0.99 | 0.356 times | Tue 09 December 2025 | 0.99 (2.06%) | 0.97 | 0.94 - 0.99 | 1.046 times | Mon 08 December 2025 | 0.97 (-2.02%) | 0.98 | 0.92 - 0.99 | 0.7338 times | Fri 05 December 2025 | 0.99 (-1%) | 0.99 | 0.93 - 0.99 | 1.7141 times | Thu 04 December 2025 | 1.00 (1.01%) | 0.99 | 0.99 - 1.00 | 2.3713 times | Wed 03 December 2025 | 0.99 (3.13%) | 0.99 | 0.99 - 0.99 | 0.0821 times | Tue 02 December 2025 | 0.96 (-3.03%) | 0.98 | 0.93 - 0.98 | 0.8488 times | Mon 01 December 2025 | 0.99 (0%) | 1.00 | 0.93 - 1.00 | 0.7886 times | Fri 28 November 2025 | 0.99 (6.45%) | 1.00 | 0.97 - 1.00 | 1.1665 times | Wed 26 November 2025 | 0.93 (0%) | 0.92 | 0.92 - 0.95 | 0.8927 times | Tue 25 November 2025 | 0.93 (0%) | 0.90 | 0.90 - 0.93 | 0.5696 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 0.96 and 1.03
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.99 (0%) | 0.98 | 0.92 - 0.99 | 0.4102 times | Fri 05 December 2025 | 0.99 (0%) | 1.00 | 0.93 - 1.00 | 1.115 times | Fri 28 November 2025 | 0.99 (16.47%) | 0.87 | 0.86 - 1.00 | 0.548 times | Fri 21 November 2025 | 0.85 (-19.05%) | 1.03 | 0.81 - 1.03 | 1.6083 times | Fri 14 November 2025 | 1.05 (25%) | 0.88 | 0.77 - 1.05 | 1.6525 times | Fri 07 November 2025 | 0.84 (-13.4%) | 0.93 | 0.81 - 0.94 | 0.9661 times | Fri 31 October 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.97 | 0.1147 times | Fri 31 October 2025 | 0.97 (-4.9%) | 1.00 | 0.94 - 1.07 | 0.9951 times | Fri 24 October 2025 | 1.02 (-0.97%) | 1.04 | 1.00 - 1.05 | 0.4877 times | Fri 17 October 2025 | 1.03 (-1.9%) | 1.09 | 1.00 - 1.12 | 2.1024 times | Fri 10 October 2025 | 1.05 (7.14%) | 1.00 | 0.95 - 1.15 | 9.0086 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 0.92 and 1
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.99 (0%) | 1.00 | 0.92 - 1.00 | 0.0911 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.93 | 0.77 - 1.05 | 0.2853 times | Fri 31 October 2025 | 0.97 (-3%) | 1.00 | 0.94 - 1.15 | 0.8322 times | Tue 30 September 2025 | 1.00 (-1.96%) | 0.97 | 0.93 - 1.55 | 6.8316 times | Fri 29 August 2025 | 1.02 (0%) | 1.01 | 0.88 - 1.08 | 0.2456 times | Thu 31 July 2025 | 1.02 (-3.77%) | 1.03 | 0.98 - 1.19 | 0.3251 times | Mon 30 June 2025 | 1.06 (0.95%) | 1.07 | 0.98 - 1.20 | 0.2859 times | Fri 30 May 2025 | 1.05 (-5.41%) | 1.09 | 1.02 - 1.36 | 0.6245 times | Wed 30 April 2025 | 1.11 (-0.89%) | 1.12 | 1.00 - 1.22 | 0.2564 times | Mon 31 March 2025 | 1.12 (0%) | 1.16 | 1.05 - 1.18 | 0.2224 times | Fri 28 February 2025 | 1.12 (-5.08%) | 1.18 | 1.06 - 1.32 | 0.664 times |
Yearly price and charts ReconCapital
Strong yearly Stock price targets for ReconCapital UK are 0.49 and 1.27
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.1033333333333 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.99 (-15.38%) | 1.18 | 0.77 - 1.55 | 0.513 times | Tue 31 December 2024 | 1.17 (-68.46%) | 3.88 | 1.04 - 6.46 | 1.2219 times | Fri 29 December 2023 | 3.71 (150.68%) | 1.55 | 0.24 - 6.85 | 1.5337 times | Fri 30 December 2022 | 1.48 (114.49%) | 0.69 | 0.21 - 7.00 | 1.0642 times | Fri 31 December 2021 | 0.69 (-89.08%) | 6.45 | 0.53 - 6.52 | 1.5908 times | Thu 31 December 2020 | 6.32 (0%) | 9.40 | 5.34 - 9.88 | 0.0764 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReconCapital
Tomorrow's movement Prediction of Recon Capital UK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recon Capital UK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Capital UK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReconCapital (UK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconCapital in short term but the buy signal is initial and weak.
ReconCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReconCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReconCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and ReconCapital UK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.
ReconCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.98 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 0.98 |
| 12 day SMA | 0.97 | 0.96 | 0.96 |
| 20 day SMA | 0.96 | 0.96 | 0.95 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 0.98 | 0.98 | 0.98 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.03 | 1.04 | 1.04 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |


