ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do UK
- Forcast & Targets UK
- UK Experts view
- Tomorrow's Movement UK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconCapital
Strong intraday Stock price targets for ReconCapital are 0.41 and 0.48
| Intraday Target 1 | 0.38 |
| Intraday Target 2 | 0.41 |
| Intraday Target 3 | 0.45 |
| Intraday Target 4 | 0.48 |
| Intraday Target 5 | 0.52 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.44 (-2.22%) | 0.44 | 0.42 - 0.49 | 1.0939 times | Fri 27 March 2026 | 0.45 (-4.26%) | 0.49 | 0.44 - 0.49 | 0.8154 times | Thu 26 March 2026 | 0.47 (2.17%) | 0.49 | 0.42 - 0.49 | 0.3585 times | Wed 25 March 2026 | 0.46 (-6.12%) | 0.41 | 0.41 - 0.50 | 0.2718 times | Tue 24 March 2026 | 0.49 (0%) | 0.48 | 0.44 - 0.49 | 0.5603 times | Mon 23 March 2026 | 0.49 (6.52%) | 0.46 | 0.46 - 0.50 | 0.6036 times | Fri 20 March 2026 | 0.46 (-11.54%) | 0.47 | 0.42 - 0.51 | 0.6306 times | Thu 19 March 2026 | 0.52 (-11.86%) | 0.52 | 0.50 - 0.52 | 0.1995 times | Tue 17 March 2026 | 0.59 (13.46%) | 0.54 | 0.53 - 0.62 | 5.418 times | Mon 16 March 2026 | 0.52 (-1.89%) | 0.53 | 0.47 - 0.54 | 0.0484 times | Fri 13 March 2026 | 0.53 (3.92%) | 0.51 | 0.49 - 0.53 | 0.1484 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 0.41 and 0.48
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.45 |
| Weekly Target 4 | 0.48 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.44 (-2.22%) | 0.44 | 0.42 - 0.49 | 0.2344 times | Fri 27 March 2026 | 0.45 (-2.17%) | 0.46 | 0.41 - 0.50 | 0.5592 times | Fri 20 March 2026 | 0.46 (-13.21%) | 0.53 | 0.42 - 0.62 | 1.3491 times | Fri 13 March 2026 | 0.53 (6%) | 0.50 | 0.47 - 0.54 | 0.1994 times | Fri 06 March 2026 | 0.50 (-3.85%) | 0.52 | 0.47 - 0.54 | 0.472 times | Fri 27 February 2026 | 0.52 (4%) | 0.49 | 0.45 - 0.53 | 0.7499 times | Fri 20 February 2026 | 0.50 (0%) | 0.48 | 0.45 - 0.54 | 0.8921 times | Fri 13 February 2026 | 0.50 (0%) | 0.51 | 0.46 - 0.51 | 0.1883 times | Fri 13 February 2026 | 0.50 (-10.71%) | 0.59 | 0.45 - 0.68 | 4.7729 times | Fri 06 February 2026 | 0.56 (-21.13%) | 0.68 | 0.46 - 0.68 | 0.5827 times | Fri 30 January 2026 | 0.71 (1.43%) | 0.72 | 0.58 - 0.75 | 0.5553 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 0.32 and 0.53
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.49 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.44 (-15.38%) | 0.52 | 0.41 - 0.62 | 0.4328 times | Fri 27 February 2026 | 0.52 (-26.76%) | 0.68 | 0.45 - 0.68 | 1.1052 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.68 | 0.58 - 0.84 | 0.2501 times | Wed 31 December 2025 | 0.63 (-36.36%) | 1.00 | 0.63 - 1.02 | 0.5138 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.93 | 0.77 - 1.05 | 0.2494 times | Fri 31 October 2025 | 0.97 (-3%) | 1.00 | 0.94 - 1.15 | 0.7275 times | Tue 30 September 2025 | 1.00 (-1.96%) | 0.97 | 0.93 - 1.55 | 5.9724 times | Fri 29 August 2025 | 1.02 (0%) | 1.01 | 0.88 - 1.08 | 0.2147 times | Thu 31 July 2025 | 1.02 (-3.77%) | 1.03 | 0.98 - 1.19 | 0.2842 times | Mon 30 June 2025 | 1.06 (0.95%) | 1.07 | 0.98 - 1.20 | 0.25 times | Fri 30 May 2025 | 1.05 (-5.41%) | 1.09 | 1.02 - 1.36 | 0.546 times |
Yearly price and charts ReconCapital
Strong yearly Stock price targets for ReconCapital UK are 0.21 and 0.64
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 0.56333333333333 |
| Yearly Target 4 | 0.72 |
| Yearly Target 5 | 0.99 |
Yearly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.44 (-30.16%) | 0.68 | 0.41 - 0.84 | 0.0955 times | Wed 31 December 2025 | 0.63 (-46.15%) | 1.18 | 0.63 - 1.55 | 0.6115 times | Tue 31 December 2024 | 1.17 (-68.46%) | 3.88 | 1.04 - 6.46 | 1.4014 times | Fri 29 December 2023 | 3.71 (150.68%) | 1.55 | 0.24 - 6.85 | 1.759 times | Fri 30 December 2022 | 1.48 (114.49%) | 0.69 | 0.21 - 7.00 | 1.2205 times | Fri 31 December 2021 | 0.69 (-89.08%) | 6.45 | 0.53 - 6.52 | 1.8245 times | Thu 31 December 2020 | 6.32 (0%) | 9.40 | 5.34 - 9.88 | 0.0876 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconCapital
Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Capital UK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Capital UK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Recon Capital UK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReconCapital (UK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconCapital in short term but the buy signal is initial and weak.
ReconCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReconCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.
ReconCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 0.46 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.51 |
| 35 day DMA | 0.5 |
| 50 day DMA | 0.55 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.46 | 0.47 | 0.48 |
| 12 day EMA | 0.48 | 0.49 | 0.5 |
| 20 day EMA | 0.5 | 0.51 | 0.52 |
| 35 day EMA | 0.53 | 0.54 | 0.55 |
| 50 day EMA | 0.56 | 0.57 | 0.58 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.46 | 0.47 | 0.47 |
| 12 day SMA | 0.49 | 0.5 | 0.51 |
| 20 day SMA | 0.51 | 0.51 | 0.51 |
| 35 day SMA | 0.5 | 0.5 | 0.51 |
| 50 day SMA | 0.55 | 0.55 | 0.56 |
| 100 day SMA | 0.71 | 0.72 | 0.72 |
| 150 day SMA | 0.82 | 0.82 | 0.83 |
| 200 day SMA | 0.87 | 0.88 | 0.88 |


