Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock UK Historical charts - Recon Capital FTSE 100 ETF
Historical charts for Stock UK - Share Recon Capital FTSE 100 ETF trades in NASDAQ under N/a Deals in N/a
Recent prices of UK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 0.90 | 0.84 to 0.96 | -9.09% | 1.51 times |
| 11 Thu Dec 2025 | 0.99 | 0.95 to 0.99 | 0% | 0.61 times |
| 10 Wed Dec 2025 | 0.99 | 0.95 to 0.99 | 0% | 0.37 times |
| 09 Tue Dec 2025 | 0.99 | 0.94 to 0.99 | 2.06% | 1.08 times |
| 08 Mon Dec 2025 | 0.97 | 0.92 to 0.99 | -2.02% | 0.76 times |
| 05 Fri Dec 2025 | 0.99 | 0.93 to 0.99 | -1% | 1.77 times |
| 04 Thu Dec 2025 | 1.00 | 0.99 to 1.00 | 1.01% | 2.44 times |
| 03 Wed Dec 2025 | 0.99 | 0.99 to 0.99 | 3.13% | 0.08 times |
| 02 Tue Dec 2025 | 0.96 | 0.93 to 0.98 | -3.03% | 0.88 times |
| 01 Mon Dec 2025 | 0.99 | 0.93 to 1.00 | 0% | 0.81 times |
| 28 Fri Nov 2025 | 0.99 | 0.97 to 1.00 | 6.45% | 1.2 times |
| 26 Wed Nov 2025 | 0.93 | 0.92 to 0.95 | 0% | 0.92 times |
Technical analysis forecast for UK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UK UK at this time. Stock is falling and might fall more.
It appears as if UK UK gave a large move recently.
Stock of UK (UK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of UK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of UK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of UK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93
Tomorrow's movement Prediction of UK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock UK Historical charts - Share Recon Capital FTSE 100 ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
