ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UK Historical charts - Recon Capital FTSE 100 ETF

Historical charts for Stock UK - Share Recon Capital FTSE 100 ETF trades in NASDAQ under N/a Deals in N/a

Moving Averages for

  • 5Day Average: 2.03
  • 12Day Average: 2.02
  • 20Day Average: 2.03
  • 50Day Average: 2.08
  • 100Day Average: 2.32
  • 150Day Average: 1.81

UK Indicators & signals

Indicator MACD (12,26,9)

2.03, 2.04, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 2.10 1.94 to 2.10 0% 0.75 times
24 Thu Sep 2026 2.10 1.89 to 2.14 6.6% 0.8 times
23 Wed Sep 2026 1.97 1.90 to 2.01 -6.19% 1.3 times
22 Tue Sep 2026 2.10 1.91 to 2.13 11.11% 2.58 times
21 Mon Sep 2026 1.89 1.89 to 2.06 -5.03% 0.46 times
18 Fri Sep 2026 1.99 1.95 to 2.05 -1.49% 0.26 times
17 Thu Sep 2026 2.02 2.02 to 2.05 0.5% 0.18 times
16 Wed Sep 2026 2.01 1.94 to 2.07 0.5% 0.64 times
15 Tue Sep 2026 2.00 1.95 to 2.02 3.09% 0.82 times
14 Mon Sep 2026 1.94 1.94 to 2.01 -4.9% 0.18 times
11 Fri Sep 2026 2.04 1.85 to 2.05 0% 2.79 times
10 Thu Sep 2026 2.04 1.94 to 2.13 -8.11% 0.47 times

Technical analysis forecast of UK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UK UK at this time. Stock is rising and might rise more.

It appears as if UK UK gave a large move recently.

Stock of UK (UK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UK Historical charts - Share Recon Capital FTSE 100 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UK Historical charts - Share Recon Capital FTSE 100 ETF

 

Back to top