ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UK Historical charts - Recon Capital FTSE 100 ETF

Historical charts for Stock UK - Share Recon Capital FTSE 100 ETF trades in NASDAQ under N/a Deals in N/a

Moving Averages for

  • 5Day Average: 2.06
  • 12Day Average: 2.07
  • 20Day Average: 2.07
  • 50Day Average: 2.47
  • 100Day Average: 1.73
  • 150Day Average: 1.37

UK Indicators & signals

Indicator MACD (12,26,9)

2.08, 2.13, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 2.06 2.03 to 2.19 -5.94% 0.46 times
22 Wed Jul 2026 2.19 2.00 to 2.32 6.31% 5.65 times
21 Tue Jul 2026 2.06 2.00 to 2.11 2.49% 0.57 times
20 Mon Jul 2026 2.01 1.98 to 2.02 1.52% 0.17 times
17 Fri Jul 2026 1.98 1.95 to 2.04 -3.41% 0.29 times
16 Thu Jul 2026 2.05 1.95 to 2.08 1.49% 0.68 times
15 Wed Jul 2026 2.02 2.02 to 2.18 -4.27% 0.32 times
14 Tue Jul 2026 2.11 2.06 to 2.15 -1.4% 0.2 times
13 Mon Jul 2026 2.14 2.05 to 2.15 -0.47% 0.81 times
10 Fri Jul 2026 2.15 2.01 to 2.22 5.39% 0.85 times
09 Thu Jul 2026 2.04 1.95 to 2.05 0.99% 0.46 times
08 Wed Jul 2026 2.02 1.94 to 2.04 -1.46% 0.64 times

Technical analysis forecast for UK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UK UK at this time. Stock is falling and might fall more.

It appears as if UK UK gave a large move recently.

Stock of UK (UK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UK stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 2 as target. However if you take a buy trade in UK, then use 2.1 as stoploss and 2.11 as target.

Tomorrow's movement Prediction of UK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UK Historical charts - Share Recon Capital FTSE 100 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UK Historical charts - Share Recon Capital FTSE 100 ETF

 

Back to top